| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| APBR |
83,300 |
1,90 |
81,750 |
81,600 |
81,500 |
83,300 |
16:59 |
52.308 |
4.299.949 |
| GGAL |
4,970 |
-0,80 |
5,010 |
5,000 |
4,950 |
5,020 |
16:59 |
937.069 |
4.667.415 |
| MERVAL |
3.675 |
-0,53 |
- |
3.697 |
3.637 |
3.698 |
17:00 |
- |
- |
| PESA |
4,010 |
-2,20 |
4,100 |
4,070 |
3,980 |
4,070 |
16:57 |
148.757 |
595.030 |
| TECO2 |
28,750 |
0,88 |
28,500 |
28,300 |
28,300 |
28,800 |
16:52 |
38.383 |
1.092.763 |
| ERAR |
2,430 |
0 |
2,430 |
2,440 |
2,360 |
2,440 |
16:54 |
283.483 |
681.077 |
| TS |
191,000 |
-0,54 |
192,029 |
192,000 |
188,600 |
193,700 |
16:57 |
55.905 |
10.637.644 |
| BMA |
13,650 |
1,11 |
13,500 |
13,350 |
13,350 |
13,650 |
16:53 |
41.060 |
552.281 |
| YPFD |
121,950 |
-2,05 |
124,500 |
126,000 |
120,000 |
126,000 |
16:58 |
27.718 |
3.365.842 |
| FRAN |
12,550 |
-0,40 |
12,600 |
12,600 |
12,250 |
12,600 |
16:55 |
27.204 |
340.556 |
| PAMP |
1,180 |
-2,48 |
1,210 |
1,220 |
1,150 |
1,220 |
16:55 |
928.205 |
1.095.381 |
| EDN |
0,950 |
-4,04 |
0,990 |
0,990 |
0,950 |
1,000 |
16:59 |
243.307 |
235.254 |
| COME |
0,612 |
-1,29 |
0,620 |
0,620 |
0,600 |
0,620 |
16:57 |
2.090.620 |
1.266.009 |
|
