| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| APBR |
81,750 |
-0,30 |
82,000 |
84,200 |
81,600 |
84,500 |
16:59 |
39.310 |
3.238.047 |
| GGAL |
5,010 |
0,60 |
4,980 |
4,980 |
4,900 |
5,010 |
17:00 |
609.389 |
3.029.178 |
| PESA |
4,100 |
0 |
4,100 |
4,100 |
4,030 |
4,200 |
16:59 |
519.889 |
2.132.243 |
| MERVAL |
3.695 |
-0,32 |
- |
3.707 |
3.680 |
3.718 |
17:01 |
- |
- |
| TECO2 |
28,500 |
-0,52 |
28,650 |
28,900 |
28,050 |
28,900 |
16:58 |
20.124 |
571.474 |
| ERAR |
2,430 |
0 |
2,430 |
2,450 |
2,410 |
2,450 |
16:59 |
392.521 |
952.221 |
| TS |
193,600 |
-1,22 |
196,000 |
196,000 |
191,000 |
197,000 |
16:59 |
44.743 |
8.725.515 |
| BMA |
13,500 |
0,75 |
13,400 |
13,400 |
13,400 |
13,650 |
16:56 |
41.359 |
558.204 |
| YPFD |
124,500 |
1,22 |
123,000 |
122,000 |
121,750 |
124,500 |
16:59 |
44.142 |
5.422.296 |
| FRAN |
12,600 |
-1,95 |
12,850 |
12,850 |
12,600 |
13,000 |
16:42 |
35.649 |
453.655 |
| PAMP |
1,210 |
-3,20 |
1,250 |
1,250 |
1,210 |
1,250 |
16:58 |
824.993 |
1.012.486 |
| EDN |
0,990 |
-4,81 |
1,040 |
1,000 |
0,990 |
1,030 |
17:00 |
303.010 |
305.022 |
| COME |
0,620 |
-1,59 |
0,630 |
0,630 |
0,590 |
0,630 |
17:00 |
5.479.030 |
3.315.755 |
|
