RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel Líder 23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 19.039 2,17 - 18.572 18.563 19.044 17:05 16.305.867 380.274.287
AGRO 27,850 5,69 26,350 26,000 25,900 27,850 16:59 54.349 1.457.598
ALUA 10,000 1,83 9,820 9,820 9,500 10,050 17:00 1.036.447 10.321.331
APBR 89,200 0,51 88,750 89,000 89,000 90,100 16:57 118.310 10.605.715
BMA 118,700 3,22 115,000 114,000 114,000 118,950 16:59 86.240 10.111.740
CARC 2,120 2,42 2,070 2,100 2,100 2,190 16:30 177.579 380.919
CECO2 12,300 0 12,300 12,250 12,200 12,500 16:59 184.997 2.290.269
CELU 16,500 2,17 16,150 16,050 15,900 16,600 16:58 88.153 1.442.308
CEPU 194,000 0,52 193,000 193,000 181,050 194,950 16:45 21.833 4.148.823
COME 2,940 0,34 2,930 2,920 2,910 2,960 16:58 1.409.510 4.137.624
CRES 26,000 1,56 25,600 25,350 25,200 26,250 16:59 229.583 5.895.997
CTIO 40,350 1,38 39,800 39,750 39,300 40,450 16:58 43.693 1.749.744
EDN 24,700 0,20 24,650 24,650 24,650 25,100 16:55 109.363 2.709.944
ERAR 10,700 7,21 9,980 9,970 9,930 10,750 16:59 3.479.185 35.811.583
FRAN 95,000 2,37 92,800 94,000 93,000 95,400 16:59 47.116 4.462.733
GGAL 51,600 2,58 50,300 50,000 50,000 51,700 16:59 1.002.467 51.305.833
JMIN 37,750 4,57 36,100 36,000 36,000 37,750 16:59 49.141 1.814.076
MIRG 322,900 1,86 317,000 317,000 311,000 338,950 16:59 20.884 6.727.485
PAMP 27,700 2,59 27,000 26,550 26,500 27,750 16:59 1.194.918 32.673.775
PESA 14,100 2,92 13,700 13,700 13,500 14,150 16:58 537.836 7.528.712
PETR 84,750 4,05 81,450 82,000 80,000 85,000 16:59 86.106 7.232.261
PSUR 8,890 0,45 8,850 8,800 8,610 8,990 16:34 37.209 325.850
SAMI 107,000 1,42 105,500 104,500 101,900 107,000 16:59 24.621 2.568.280
TECO2 63,000 0 63,000 63,000 62,500 63,050 16:57 63.893 4.010.621
TGSU2 31,850 0,16 31,800 31,800 31,500 32,000 16:57 86.905 2.756.001
TRAN 17,250 1,77 16,950 16,800 16,750 17,250 16:57 164.556 2.808.561
TS 290,000 1,40 286,000 286,400 286,400 290,500 16:59 35.837 10.362.194
YPFD 336,500 3,22 326,000 326,000 320,000 338,500 17:00 153.731 51.566.760

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421