Panel Líder 22/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 30.974 -2,08 - 31.632 30.974 31.751 16:59 13.723.035 689.913.615
AGRO 16,750 3,41 16,150 16,300 16,250 16,950 16:54 456.531 7.611.895
ALUA 17,350 -0,86 17,450 17,850 17,300 17,950 16:58 637.046 11.230.054
APBR 190,450 -1,83 193,550 193,800 188,000 194,000 16:59 460.192 87.494.969
BMA 197,550 -0,35 198,500 201,000 196,000 203,000 16:58 153.972 30.674.131
BYMA 365,250 -2,18 372,100 377,000 362,000 377,000 17:00 33.552 12.320.425
CEPU 32,900 -3,24 33,900 34,400 32,500 34,400 16:59 484.756 16.317.609
COME 4,170 -1,18 4,240 4,300 4,140 4,300 16:59 1.501.910 6.315.743
CRES 40,850 -1,81 41,550 41,500 40,550 42,000 16:51 166.744 6.892.431
CVH 339,200 0 340,000 340,150 333,500 343,000 16:59 36.327 12.279.217
DGCU2 55,500 -3,81 57,700 57,500 55,250 58,000 16:57 92.686 5.260.394
EDN 58,250 -1,11 58,400 58,500 57,000 59,850 16:59 500.131 29.142.946
FRAN 139,150 -0,57 139,800 139,200 135,000 140,000 16:59 33.887 4.629.869
GGAL 111,600 -2,32 114,450 115,000 110,300 115,000 16:59 697.742 78.579.208
HARG 70,550 -5,27 73,950 74,000 70,000 74,950 16:59 76.949 5.495.682
LOMA 73,700 -1,20 74,800 74,950 71,600 75,000 16:54 72.750 5.353.770
METR 41,550 -7,07 44,550 44,200 41,400 44,200 16:58 400.789 17.121.072
MIRG 542,500 -2,39 558,350 559,000 542,000 563,000 16:59 5.874 3.218.508
PAMP 52,000 -0,95 52,450 52,950 51,750 53,100 16:57 865.864 45.421.040
PGR 8,610 -2,58 8,930 8,960 8,600 8,970 16:58 444.117 3.878.795
SUPV 92,200 -8,77 100,300 98,500 91,000 98,500 16:59 1.035.526 98.359.521
TECO2 113,500 -0,44 114,500 114,500 113,300 115,450 16:59 125.459 14.319.783
TGNO4 63,450 -4,88 66,600 66,500 63,000 66,850 16:59 151.628 9.821.726
TGSU2 86,150 -1,03 87,050 86,800 85,500 87,750 16:55 189.485 16.505.486
TRAN 54,650 -3,20 56,300 56,300 54,250 56,900 16:59 261.631 14.425.723
TS 475,550 -2,47 488,050 485,000 474,000 488,500 16:58 48.458 23.329.630
TXAR 15,850 -1,86 16,100 16,000 15,750 16,150 16:59 732.536 11.650.354
VALO 6,750 -2,32 6,910 6,990 6,730 6,990 16:59 1.879.483 12.847.062
YPFD 478,850 -2,50 490,250 490,300 475,000 490,500 16:59 74.784 36.065.883





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.