RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 22/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 2,010 0 2,010 2,000 2,000 2,040 16:17 33.197 66.916
ALUA 4,170 -3,24 4,310 4,250 4,160 4,250 16:55 148.008 619.980
APSA 52,000 -3,70 54,000 52,000 52,000 52,000 11:36 55 2.860
AUSO 3,950 -6,39 4,220 4,100 3,950 4,100 16:58 37.314 149.198
BHIP 2,510 -3,83 2,610 2,600 2,450 2,600 17:00 295.346 737.724
BOLT 3,250 -1,51 3,300 3,150 3,150 3,250 16:51 12.940 41.272
BPAT 9,300 -6,53 9,950 9,900 9,300 9,900 16:57 10.243 98.942
BRIO 16,250 -6,60 17,400 17,200 16,250 17,200 16:59 10.239 169.187
BRIO6 - - 18,000 - - - 18:00 - -
CADO 6,100 -2,24 6,240 6,100 6,030 6,100 16:59 57.139 348.371
CAPU - - 3,030 - - - 18:00 - -
CAPX 6,050 -6,92 6,500 6,050 6,050 6,050 16:06 3.000 18.150
CARC - - 2,050 - - - 18:00 - -
CECO2 2,560 -3,75 2,660 2,560 2,500 2,590 16:59 312.677 790.721
CEDEARAAPL 94,000 -0,52 94,500 94,000 92,000 94,000 16:30 7.190 674.497
CEDEARC 16,400 -0,60 16,500 16,250 16,250 16,550 16:48 68.880 1.135.383
CELU 5,450 3,80 5,250 5,310 5,200 5,450 16:56 36.694 194.034
CEPU2 39,900 -2,44 40,900 40,000 38,500 40,000 16:59 6.607 259.995
CGPA2 3,000 -8,53 3,280 3,000 3,000 3,000 16:05 3.000 9.000
COLO 7,640 -4,14 7,970 7,640 7,640 7,640 12:05 450 3.438
COME 1,130 -2,58 1,160 1,130 1,110 1,150 16:59 2.335.760 2.630.116
CRES 14,000 -2,43 14,350 14,350 14,000 14,350 12:00 2.717 38.482
CTIO 12,000 -4,38 12,550 12,500 11,900 12,500 17:00 29.510 356.607
DOME - - 4,300 - - - 18:00 - -
DYCA 4,100 0 4,100 4,100 4,100 4,100 15:23 2.356 9.659
ESME 27,000 -1,81 27,500 27,000 27,000 27,000 13:41 500 13.500
ESTR 2,750 -2,48 2,820 2,750 2,750 2,750 16:15 5.000 13.750
FERR 4,260 3,90 4,100 4,100 4,090 4,300 16:53 62.931 265.759
FIPL - - 1,750 - - - 18:00 - -
GARO - - 3,350 - - - 18:00 - -
GBAN 8,550 -1,72 8,700 8,700 8,550 8,700 16:57 6.500 56.475
GCLA 38,500 -1,28 39,000 38,500 38,500 39,000 16:38 4.164 160.564
GRIM 5,100 -1,92 5,200 5,100 5,100 5,100 16:13 10.118 51.601
INDU 2,820 -4,08 2,940 2,870 2,820 2,900 16:24 41.390 118.280
INTR 4,520 5,11 4,300 4,520 4,520 4,520 16:56 300 1.356
INVJ - - 4,400 - - - 18:00 - -
IRSA 16,150 -2,41 16,550 16,550 16,000 16,550 16:12 3.704 60.088
JMIN 3,870 -3,24 4,000 4,000 3,870 4,000 15:00 8.850 34.632
LEDE 6,050 -0,81 6,100 6,100 6,000 6,100 16:55 49.209 296.379
LONG 1,650 -1,78 1,680 1,650 1,650 1,650 15:46 9.042 14.917
METR 3,650 -3,94 3,800 3,730 3,600 3,730 16:58 23.405 85.558
MIRG 164,900 -1,25 167,000 165,000 162,050 165,000 16:59 232 38.056
MOLI 26,800 -3,24 27,700 27,600 26,800 27,600 16:19 12.757 347.911
MORI 2,000 0 2,000 2,000 2,000 2,000 12:07 750 1.500
OEST 2,940 -2,00 3,000 2,970 2,940 2,970 16:02 2.634 7.772
OVOP 9,700 0,62 9,640 9,700 9,700 9,700 15:34 500 4.850
PATA - - 12,300 - - - 18:00 - -
PATY 16,000 -5,32 16,900 16,400 16,000 16,400 16:39 1.623 26.165
PERK - - 0,920 - - - 18:00 - -
PETR 10,850 -1,80 11,050 10,600 10,550 11,050 16:58 97.221 1.045.139
POLL 0,410 1,99 0,402 0,410 0,410 0,420 16:20 58.438 24.366
PSUR - - 1,330 - - - 18:00 - -
REP 246,500 -0,20 247,000 247,000 246,500 247,000 16:47 272 67.142
RIGO - - 20,100 - - - 18:00 - -
ROSE 2,950 -2,96 3,040 2,950 2,950 2,950 11:41 1.000 2.950
SAMI 13,800 -1,42 14,000 14,000 13,800 14,000 16:08 28.598 399.471
SEMI 1,850 0 1,850 1,850 1,800 1,850 16:25 128.801 232.247
STD 99,000 -1,00 100,000 100,000 98,500 100,000 16:00 868 85.972
TEF 157,500 -3,37 163,000 161,000 157,500 161,000 16:50 528 84.539
TGLT - - 10,200 - - - 18:00 - -
TGNO4 2,590 -1,14 2,620 2,590 2,470 2,590 16:58 193.111 487.267
TGSU2 5,900 -4,06 6,150 6,150 5,850 6,150 16:57 49.222 293.504
TRAN 2,310 -3,74 2,400 2,330 2,290 2,350 16:58 426.233 984.843

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.


La Compañía  |  Aviso Legal  |  Banners  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. es una Sociedad de Bolsa inscripta en el Mercado de Valores de Buenos Aires S.A.
25 de Mayo 277 Piso 5 (C1002ABE) Capital Federal, Argentina. Tel: (011) 4343-9421