RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 23/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AEN - - 11,000 - - - 18:00 - -
AGRO 2,400 -1,23 2,430 2,430 2,400 2,490 16:08 25.610 61.782
APSA - - 63,000 - - - 18:00 - -
AUSO 5,400 0 5,400 5,400 5,400 5,400 13:19 500 2.700
BHIP 3,380 -4,78 3,550 3,600 3,380 3,600 16:50 111.584 384.164
BOLT 4,170 4,24 4,000 4,000 4,000 4,170 16:33 1.950 7.842
BPAT 14,750 -3,27 15,250 15,100 14,400 15,100 16:58 6.284 92.861
BRIO 20,750 0,97 20,550 21,000 20,550 21,300 16:59 7.806 162.733
BRIO6 20,000 0 20,000 20,000 20,000 20,000 11:50 2.000 40.000
CADO 8,000 -0,62 8,050 7,860 7,850 8,000 16:20 1.450 11.415
CAPU 4,000 -3,61 4,150 4,000 4,000 4,000 15:34 1.767 7.068
CAPX 8,600 0,35 8,570 8,600 8,600 8,600 13:59 813 6.991
CARC - - 2,350 - - - 18:00 - -
CECO2 3,000 -3,22 3,100 3,200 3,000 3,200 16:59 207.447 642.539
CEDEARAAPL 137,500 -0,72 138,500 138,500 137,500 142,000 16:44 26.000 3.612.929
CEDEARC 22,500 -1,31 22,800 22,900 22,500 23,050 16:54 20.340 464.241
CELU 6,900 0 6,900 6,750 6,600 6,900 16:59 17.700 117.530
CEPU2 49,000 -2,97 50,500 50,500 48,000 51,000 17:00 12.392 614.736
CGPA2 - - 3,600 - - - 18:00 - -
COLO - - 14,600 - - - 18:00 - -
COME 1,850 -1,06 1,870 1,930 1,820 1,930 16:59 1.903.810 3.550.882
CRES 14,600 -2,01 14,900 15,000 14,600 15,000 16:57 55.906 827.053
CTIO 26,500 -1,85 27,000 27,000 26,500 27,000 15:31 1.051 28.339
DOME 5,500 -3,50 5,700 5,500 5,500 5,500 15:14 1.000 5.500
DYCA - - 6,600 - - - 18:00 - -
ESME 31,000 -3,12 32,000 31,000 31,000 31,000 15:09 556 17.228
ESTR - - 3,210 - - - 18:00 - -
FERR 6,000 -1,63 6,100 6,050 6,000 6,050 13:53 2.619 15.771
FIPL - - 2,320 - - - 18:00 - -
GARO 5,500 -2,13 5,620 5,650 5,500 5,650 16:53 7.909 44.110
GBAN - - 10,600 - - - 18:00 - -
GCLA 50,000 -3,28 51,700 50,000 50,000 50,000 16:11 200 10.000
GRIM - - 8,100 - - - 18:00 - -
INDU 3,470 -2,80 3,570 3,550 3,450 3,550 16:59 83.730 293.789
INTR - - 8,200 - - - 18:00 - -
INVJ 5,780 -0,34 5,800 5,900 5,600 5,980 16:57 7.041 40.379
IRSA 18,450 0,27 18,400 18,500 18,450 18,500 16:42 9.927 183.592
JMIN 5,350 -2,72 5,500 5,370 5,350 5,370 16:38 7.216 38.609
LEDE 8,300 0 8,300 8,400 8,300 8,400 15:40 24.605 205.506
LONG - - 2,280 - - - 18:00 - -
METR 4,200 -4,10 4,380 4,350 4,200 4,400 16:39 16.605 71.826
MIRG 210,000 -1,40 213,000 210,000 208,000 220,000 16:59 1.850 393.986
MOLI 44,000 -1,12 44,500 44,800 44,000 44,800 16:46 17.155 756.709
MORI 3,310 0,30 3,300 3,310 3,310 3,310 12:06 2.000 6.620
OVOP - - 10,050 - - - 18:00 - -
PATA 18,200 -6,66 19,500 19,300 18,200 19,300 16:47 3.943 73.107
PATY 21,500 -4,44 22,500 21,500 21,500 21,500 15:34 550 11.825
PETR 17,400 -1,69 17,700 17,300 17,300 17,500 16:52 8.245 143.669
POLL 0,765 -1,92 0,780 0,780 0,765 0,790 16:06 152.668 118.098
PSUR 2,650 0 2,650 2,600 2,540 2,650 15:57 35.800 92.284
REP 304,000 -1,29 308,000 304,000 304,000 304,000 13:43 50 15.200
RIGO 26,050 0,19 26,000 26,000 26,000 26,050 11:49 692 18.001
ROSE 3,650 -7,59 3,950 3,600 3,600 3,650 16:49 9.500 34.225
SAMI 25,500 2,00 25,000 25,700 25,500 25,700 14:43 1.572 40.333
SEMI 2,270 -2,15 2,320 2,300 2,270 2,300 16:45 10.028 22.893
STD 117,000 3,08 113,500 116,000 115,000 117,000 16:02 1.533 176.795
TEF 200,000 0 200,000 200,000 200,000 200,000 16:52 155 30.982
TGLT - - 8,250 - - - 18:00 - -
TGNO4 3,100 -5,19 3,270 3,350 3,100 3,350 16:59 70.038 221.921
TGSU2 8,550 -1,15 8,650 8,700 8,550 9,000 16:39 46.751 414.702
TRAN 4,600 -1,07 4,650 4,730 4,500 4,950 16:59 1.164.362 5.570.071

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.


La Compañía  |  Aviso Legal  |  Banners  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. es una Sociedad de Bolsa inscripta en el Mercado de Valores de Buenos Aires S.A.
25 de Mayo 277 Piso 5 (C1002ABE) Capital Federal, Argentina. Tel: (011) 4343-9421