RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 28/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 1,830 -4,68 1,920 1,900 1,800 1,900 16:36 24.422 45.283
ALUA 3,740 -3,60 3,880 3,820 3,710 3,850 16:53 321.167 1.211.633
APSA - - 47,500 - - - 18:00 - -
AUSO 3,880 0 3,880 3,850 3,850 3,880 15:25 13.938 54.037
BHIP 2,450 -1,99 2,500 2,350 2,340 2,470 16:32 339.284 817.332
BOLT 3,000 -3,84 3,120 3,000 3,000 3,000 16:45 12.059 36.177
BPAT 8,900 -2,19 9,100 9,000 8,750 9,100 16:59 18.660 166.129
BRIO 15,000 -3,84 15,600 15,050 14,700 15,300 16:49 3.220 48.264
BRIO6 - - 15,700 - - - 18:00 - -
CADO 5,700 -1,72 5,800 5,600 5,400 5,700 16:51 77.344 432.424
CAPU 2,870 -7,41 3,100 2,870 2,870 2,870 14:14 4.000 11.480
CAPX 5,650 -4,23 5,900 5,650 5,650 5,650 14:23 2.500 14.125
CARC 2,000 -0,99 2,020 2,020 2,000 2,020 12:17 14.967 29.984
CECO2 2,240 -3,86 2,330 2,200 2,130 2,280 16:58 736.038 1.618.137
CEDEARAAPL 99,000 2,06 97,000 98,000 96,300 101,000 16:48 14.590 1.425.304
CEDEARC 16,800 1,81 16,500 16,500 16,350 16,900 16:57 67.260 1.113.849
CELU 5,250 0 5,250 5,000 5,000 5,250 16:50 35.693 181.168
CEPU2 37,000 -1,33 37,500 37,500 35,750 37,500 16:59 8.323 302.882
CGPA2 2,800 -1,75 2,850 2,840 2,800 2,840 16:35 3.290 9.263
COLO - - 7,640 - - - 18:00 - -
COME 0,999 -2,05 1,020 0,990 0,980 1,020 16:59 2.445.380 2.433.537
CRES 12,000 0 12,000 11,800 11,800 12,000 15:55 9.299 110.085
CTIO 11,600 -1,69 11,800 11,600 11,600 11,600 12:47 6.358 73.740
DGCU2 - - 6,200 - - - 18:00 - -
DOME - - 4,300 - - - 18:00 - -
DYCA - - 4,020 - - - 18:00 - -
ESME - - 27,500 - - - 18:00 - -
ESTR 2,750 0 2,750 2,700 2,700 2,750 16:29 5.050 13.825
FERR 3,900 -2,50 4,000 3,900 3,900 3,900 16:10 4.000 15.600
FIPL 1,700 0 1,700 1,650 1,650 1,700 16:49 10.000 16.781
GARO 3,150 -1,56 3,200 3,150 3,150 3,150 16:58 1.500 4.710
GBAN 8,500 0 8,500 8,500 8,500 8,500 16:44 10.413 88.510
GCLA - - 40,000 - - - 16:36 8 320
GRIM 5,000 0 5,000 5,000 5,000 5,000 16:20 1.604 8.020
INDU 2,550 -1,92 2,600 2,620 2,450 2,620 16:17 197.890 488.881
INTR 5,400 5,88 5,100 5,250 5,250 5,400 16:07 10.354 55.258
INVJ - - 4,400 - - - 18:00 - -
IRSA 14,000 -3,44 14,500 14,000 14,000 14,700 16:59 211.602 3.024.400
JMIN - - 3,700 - - - 18:00 - -
LEDE 5,950 0 5,950 5,880 5,800 5,950 16:57 164.911 966.100
LONG 1,630 1,24 1,610 1,630 1,630 1,630 14:20 7.000 11.410
METR 3,230 -3,86 3,360 3,340 3,040 3,340 16:42 92.763 296.070
MIRG 156,000 -0,51 156,800 150,000 150,000 156,000 17:00 4.180 634.868
MOLI 25,400 -3,05 26,200 26,200 25,200 26,200 16:58 7.474 190.222
MORI 1,670 -7,22 1,800 1,800 1,670 1,800 14:17 12.788 21.795
OEST - - 2,900 - - - 18:00 - -
OVOP - - 9,700 - - - 18:00 - -
PATA 11,500 -1,70 11,700 11,500 11,400 11,500 16:16 12.954 148.888
PATY - - 16,450 - - - 18:00 - -
PERK 0,930 0 0,930 0,920 0,920 0,930 16:31 25.290 23.419
PETR 9,500 -3,55 9,850 9,650 8,900 9,650 16:58 104.819 972.242
POLL 0,400 -2,43 0,410 0,400 0,400 0,400 16:15 53.988 21.595
PSUR 1,180 0,85 1,170 1,190 1,180 1,190 16:54 7.358 8.698
REP - - 248,000 - - - 18:00 - -
RIGO 20,700 -1,42 21,000 20,700 20,700 20,700 13:30 680 14.076
ROSE 3,000 1,69 2,950 3,000 3,000 3,000 16:23 131.000 393.000
SAMI 13,800 -0,71 13,900 13,800 13,500 13,800 16:02 33.233 453.161
SEMI 1,790 -0,55 1,800 1,770 1,720 1,800 16:02 26.162 45.971
STD 100,000 2,04 98,000 96,000 96,000 100,000 16:11 2.304 229.938
TEF 161,000 0,62 160,000 159,000 158,000 161,000 13:13 90.160 14.245.698
TGLT - - 10,100 - - - 18:00 - -
TGNO4 2,260 -3,82 2,350 2,260 2,210 2,260 16:52 119.653 268.861
TGSU2 5,700 3,63 5,500 5,500 5,230 5,750 16:52 72.946 389.093
TRAN 2,030 -5,58 2,150 2,070 2,000 2,100 16:59 1.137.426 2.319.564

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.


La Compañía  |  Aviso Legal  |  Banners  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. es una Sociedad de Bolsa inscripta en el Mercado de Valores de Buenos Aires S.A.
25 de Mayo 277 Piso 5 (C1002ABE) Capital Federal, Argentina. Tel: (011) 4343-9421