RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 26/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AEN 10,500 -4,54 11,000 10,500 10,500 10,500 13:30 1.000 10.500
AGRO 2,450 1,23 2,420 2,420 2,420 2,480 12:43 5.039 12.257
APBRA - - 100,000 - - - 18:00 - -
APSA - - 63,000 - - - 18:00 - -
AUSO 5,400 0 5,400 5,300 5,300 5,400 16:56 5.700 30.260
BHIP 3,280 2,49 3,200 3,250 3,240 3,330 16:56 171.589 561.426
BOLT 4,000 1,26 3,950 4,150 4,000 4,150 16:59 5.905 24.170
BPAT 14,450 1,76 14,200 14,300 14,050 14,450 16:59 9.465 133.973
BRIO 22,000 3,52 21,250 21,000 21,000 22,400 17:00 23.903 527.270
BRIO6 21,000 5,00 20,000 20,000 20,000 21,250 14:18 4.948 102.025
CADO - - 7,950 - - - 18:00 - -
CAPU - - 4,000 - - - 18:00 - -
CAPX - - 8,000 - - - 18:00 - -
CARC - - 2,360 - - - 15:30 231 545
CECO2 2,990 -1,96 3,050 3,050 2,930 3,050 16:59 152.702 458.385
CEDEARAAPL 136,000 -0,91 137,250 141,000 136,000 141,000 16:33 2.140 293.497
CEDEARC 22,200 0,90 22,000 22,000 22,000 22,500 16:38 15.240 339.420
CELU - - 7,000 - - - 18:00 - -
CEPU2 49,000 0,51 48,750 49,000 48,000 49,000 16:58 4.282 208.715
CGPA2 - - 3,600 - - - 18:00 - -
COLO - - 14,600 - - - 18:00 - -
COME 1,790 0 1,790 1,800 1,750 1,800 16:59 882.000 1.573.073
CRES 14,000 -1,40 14,200 14,200 13,800 14,200 16:59 21.000 293.800
CTIO 26,000 -1,88 26,500 26,000 25,000 26,000 16:42 2.900 74.300
DOME - - 5,500 - - - 18:00 - -
DYCA - - 6,600 - - - 18:00 - -
ESME - - 31,000 - - - 18:00 - -
ESTR - - 3,210 - - - 18:00 - -
FERR 6,000 0 6,000 6,000 6,000 6,000 16:33 6.550 39.307
FIPL 2,210 0 2,210 2,210 2,180 2,210 16:53 30.856 67.446
GARO 5,500 0,54 5,470 5,500 5,500 5,500 15:44 1.000 5.500
GBAN - - 10,500 - - - 18:00 - -
GCLA 50,000 0 50,000 50,000 50,000 50,000 12:51 131 6.550
GRIM - - 7,750 - - - 18:00 - -
INDU 3,590 4,05 3,450 3,470 3,470 3,590 16:59 24.784 86.877
INTR 8,050 -1,82 8,200 8,050 8,050 8,050 16:19 1.785 14.369
INVJ 5,780 0 5,780 5,780 5,780 5,780 11:33 800 4.624
IRSA 18,500 2,77 18,000 18,300 18,300 18,700 16:38 15.374 285.213
JMIN 5,750 9,52 5,250 5,400 5,400 5,750 16:51 10.862 60.947
LEDE 8,100 0,62 8,050 8,050 8,050 8,100 16:17 9.535 77.195
LONG 2,300 0,87 2,280 2,150 2,150 2,300 16:46 12.307 27.035
METR 4,000 2,30 3,910 4,000 3,980 4,000 16:50 3.754 14.996
MIRG 205,000 0,14 204,700 204,700 203,700 210,000 16:58 1.007 205.947
MOLI 44,000 4,76 42,000 42,100 42,100 45,000 16:47 5.533 242.745
MORI 2,850 -4,99 3,000 3,180 2,850 3,180 16:03 2.350 7.192
OEST 3,700 -7,49 4,000 3,600 3,600 3,700 16:23 6.600 23.900
OVOP 10,150 0,99 10,050 10,150 10,150 10,150 12:40 500 5.075
PATA 18,500 2,77 18,000 18,000 18,000 18,500 15:31 1.968 36.024
PATY 20,300 -4,24 21,200 19,900 19,850 21,000 16:59 3.333 67.251
PETR 16,150 -0,92 16,300 16,450 15,850 16,800 16:59 87.332 1.413.860
POLL 0,780 4,00 0,750 0,750 0,750 0,780 16:56 73.448 55.672
PSUR 2,400 -5,13 2,530 2,510 2,400 2,510 16:19 41.595 101.241
REP 290,000 -4,60 304,000 300,000 290,000 300,000 14:14 20 5.900
RIGO 27,200 2,64 26,500 27,500 27,200 27,500 16:57 341 9.307
ROSE - - 3,650 - - - 18:00 - -
SAMI 24,500 -0,80 24,700 24,500 24,200 25,000 16:53 2.490 61.364
SEMI 2,300 2,22 2,250 2,300 2,300 2,300 16:19 3.057 7.031
STD 119,000 -0,83 120,000 120,200 119,000 120,200 11:43 47 5.621
TEF - - 195,000 - - - 18:00 - -
TGLT 8,150 -1,21 8,250 8,150 8,150 8,150 16:56 1.500 12.225
TGNO4 3,180 0,95 3,150 3,200 3,060 3,200 16:59 23.127 71.603
TGSU2 8,750 0 8,750 8,700 8,700 8,750 15:53 14.330 125.273
TRAN 4,700 2,17 4,600 4,650 4,600 4,790 16:58 630.303 2.973.153

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.


La Compañía  |  Aviso Legal  |  Banners  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. es una Sociedad de Bolsa inscripta en el Mercado de Valores de Buenos Aires S.A.
25 de Mayo 277 Piso 5 (C1002ABE) Capital Federal, Argentina. Tel: (011) 4343-9421