RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 23/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 2,590 3,59 2,500 2,700 2,550 2,700 16:58 115.425 298.385
APSA 74,000 3,93 71,200 72,000 71,800 74,000 16:29 1.207 88.562
AUSO 5,210 -0,76 5,250 5,250 5,200 5,250 14:28 5.002 26.113
BHIP 3,770 2,44 3,680 3,700 3,650 3,780 16:56 202.648 753.095
BOLT 4,570 8,03 4,230 4,360 4,360 4,570 16:59 64.679 290.869
BPAT 15,800 7,84 14,650 15,000 14,800 15,800 16:59 56.744 865.329
BRIO 23,750 9,95 21,600 21,900 21,600 23,750 17:00 26.042 586.813
BRIO6 - - 20,000 - - - 18:00 - -
CADO 7,700 5,47 7,300 7,350 7,200 7,700 16:59 58.002 436.391
CAPU 3,910 -0,25 3,920 3,900 3,800 3,910 16:15 12.750 49.150
CAPX 7,850 3,01 7,620 7,600 7,600 7,850 16:58 18.508 142.454
CARC 2,520 -1,17 2,550 2,550 2,520 2,550 15:51 25.764 65.620
CECO2 3,340 -0,29 3,350 3,350 3,200 3,350 17:00 1.221.336 3.974.878
CEDEARAAPL 150,000 7,52 139,500 141,000 141,000 150,000 16:45 12.650 1.829.254
CEDEARC 25,500 4,08 24,500 24,500 24,500 25,500 16:56 71.700 1.779.667
CELU 7,190 0,55 7,150 7,150 7,100 7,240 16:35 165.137 1.184.257
CEPU2 51,000 0,39 50,800 50,800 50,000 51,000 16:59 6.696 339.012
CGPA2 3,450 4,54 3,300 3,280 3,280 3,450 16:18 5.000 16.570
COLO 14,500 0 14,500 13,800 13,750 14,500 16:34 16.680 232.398
COME 1,940 5,43 1,840 1,850 1,840 1,940 17:00 5.880.500 11.263.504
CRES 16,300 1,55 16,050 16,250 16,050 16,350 16:46 21.178 342.734
CTIO 20,000 5,26 19,000 18,900 18,900 20,000 15:32 32.592 637.260
DYCA 6,500 0 6,500 6,500 6,500 6,500 15:26 462 3.003
ESME 33,000 -1,49 33,500 33,000 33,000 33,000 15:31 250 8.250
ESTR - - 3,150 - - - 18:00 - -
FERR 6,750 0,74 6,700 6,700 6,600 6,870 16:43 24.371 164.104
FIPL 2,900 6,22 2,730 2,750 2,720 2,900 16:58 37.700 105.081
GARO 5,700 7,14 5,320 5,700 5,600 5,700 16:59 146.969 832.999
GBAN 10,600 0 10,600 10,600 10,600 10,600 16:51 129 1.352
GCLA 57,000 0,35 56,800 55,000 55,000 57,000 16:58 350 19.774
GRIM 9,770 5,05 9,300 9,990 9,710 10,000 16:56 42.439 418.982
INDU 4,270 -0,69 4,300 4,300 4,170 4,300 16:56 208.469 882.419
INTR - - 9,000 - - - 18:00 - -
INVJ 4,800 7,86 4,450 4,420 4,420 4,850 16:53 223.938 1.039.247
IRSA 20,300 -0,49 20,400 20,500 19,600 21,000 16:51 9.085 183.244
JMIN 6,290 5,71 5,950 5,950 5,950 6,350 16:59 50.597 314.771
LEDE 9,080 1,90 8,910 9,250 8,980 9,250 16:57 43.931 397.212
LONG 2,490 0 2,490 2,550 2,450 2,550 16:58 25.193 62.720
METR 4,600 -2,95 4,740 4,750 4,590 4,800 16:59 92.535 431.998
MIRG 201,900 2,27 197,400 197,500 196,100 201,950 16:57 3.241 647.697
MOLI 42,600 3,90 41,000 42,000 39,000 42,600 16:58 29.336 1.225.118
MORI 2,300 -4,16 2,400 2,400 2,300 2,400 16:52 17.158 40.059
OEST 3,820 0,52 3,800 3,880 3,800 3,880 16:46 14.119 54.170
PATA 18,200 7,05 17,000 17,400 17,400 18,700 16:52 67.524 1.237.102
PATY 22,000 4,76 21,000 21,300 21,300 22,500 16:37 2.336 51.539
PERK - - 1,220 - - - 18:00 - -
PETR 16,400 5,80 15,500 15,800 15,800 16,500 16:58 86.100 1.406.306
POLL 0,701 -1,26 0,710 0,736 0,692 0,736 16:58 151.460 107.321
PSUR 1,450 2,11 1,420 1,450 1,450 1,450 16:25 34.836 50.512
REP 335,000 1,51 330,000 330,000 330,000 335,000 15:02 20 6.650
RIGO 25,500 0,39 25,400 25,400 25,300 25,500 16:10 2.370 60.189
ROSE 3,950 5,33 3,750 3,750 3,750 3,950 16:56 44.211 168.212
SAMI 26,000 9,24 23,800 23,800 23,800 26,000 16:50 14.150 352.110
SEMI 2,550 0,39 2,540 2,500 2,450 2,550 16:20 119.725 299.358
STD 138,000 2,22 135,000 135,000 135,000 140,000 16:39 13.960 1.940.250
TEF 210,000 0,96 208,000 208,000 208,000 224,000 16:17 614 131.217
TGLT 8,550 4,26 8,200 8,000 8,000 8,700 16:59 67.002 563.383
TGNO4 3,180 0 3,180 3,180 3,120 3,190 16:55 254.662 806.768
TGSU2 8,640 1,64 8,500 8,500 8,320 8,650 16:58 96.654 825.372
TRAN 3,800 6,14 3,580 3,590 3,540 3,830 16:59 1.233.674 4.483.881

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.


La Compañía  |  Aviso Legal  |  Banners  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. es una Sociedad de Bolsa inscripta en el Mercado de Valores de Buenos Aires S.A.
25 de Mayo 277 Piso 5 (C1002ABE) Capital Federal, Argentina. Tel: (011) 4343-9421