RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 01/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 2,200 4,76 2,100 2,100 2,100 2,200 16:42 45.948 99.578
APBRA - - 130,000 - - - 17:43 - -
APSA 59,700 -1,32 60,500 58,000 58,000 59,800 14:05 736 43.626
AUSO 5,080 -0,39 5,100 5,010 5,010 5,080 16:57 13.450 67.826
BHIP 2,770 0,72 2,750 2,750 2,700 2,770 16:58 256.418 701.581
BOLT 3,520 4,14 3,380 3,400 3,400 3,530 16:42 40.695 142.070
BPAT 9,600 -0,92 9,690 9,650 9,550 9,650 16:46 6.197 59.536
BRIO 17,400 -0,28 17,450 17,100 16,950 17,400 16:58 18.533 315.383
BRIO6 - - 17,000 - - - 17:43 - -
CADO 6,300 0 6,300 6,300 6,250 6,300 16:49 17.612 110.720
CAPU 3,360 -1,17 3,400 3,350 3,300 3,360 16:02 2.194 7.290
CAPX 6,500 1,72 6,390 6,500 6,500 6,600 16:37 12.541 81.948
CARC 2,540 9,01 2,330 2,400 2,400 2,550 16:58 198.472 496.841
CECO2 2,750 5,36 2,610 2,630 2,630 2,750 16:59 477.251 1.295.653
CEDEARAAPL 136,000 2,64 132,500 134,000 133,000 136,000 16:41 3.140 422.040
CEDEARC 21,650 -0,45 21,750 22,000 21,000 22,000 16:55 24.510 531.625
CELU 6,520 0,30 6,500 6,400 6,400 6,550 16:51 66.054 431.413
CEPU2 45,300 3,89 43,600 43,600 43,450 45,500 17:00 18.341 821.508
CGPA2 3,150 0,96 3,120 3,150 3,150 3,150 16:05 6.070 19.120
COLO 12,000 -7,69 13,000 13,500 11,800 13,500 16:59 8.507 104.164
COME 1,600 3,22 1,550 1,550 1,450 1,630 16:59 5.396.240 8.463.275
CRES 14,000 -2,43 14,350 14,000 14,000 14,900 16:51 25.145 362.844
CTIO 17,900 5,29 17,000 17,000 17,000 18,000 16:54 22.555 391.394
DOME 4,700 2,17 4,600 4,700 4,700 4,700 16:27 1.200 5.640
DYCA 5,200 1,96 5,100 4,900 4,900 5,200 14:22 3.640 17.896
ESME - - 27,000 - - - 17:43 - -
ESTR - - 3,050 - - - 17:43 - -
FERR 6,350 15,45 5,500 5,900 5,900 6,390 16:57 73.700 453.749
FIPL 1,990 4,18 1,910 1,950 1,950 1,990 16:59 34.901 68.084
GARO 4,220 0,47 4,200 4,200 4,200 4,280 16:42 22.097 93.800
GBAN 10,500 1,44 10,350 10,350 10,350 10,500 16:59 1.874 19.440
GCLA 51,900 0 51,900 51,900 51,900 51,900 13:17 34 1.764
GRIM 5,900 3,50 5,700 5,910 5,900 5,910 14:48 4.340 25.615
INDU 3,150 2,60 3,070 3,030 3,030 3,150 16:52 119.109 370.479
INTR 7,250 3,42 7,010 7,000 7,000 7,350 16:30 12.015 86.052
INVJ 4,050 0 4,050 4,000 4,000 4,050 15:31 11.730 47.355
IRSA 18,700 -1,05 18,900 18,900 18,400 18,900 16:29 1.392 25.821
JMIN 4,680 1,73 4,600 4,600 4,480 4,680 16:57 15.762 72.003
LEDE 7,450 1,36 7,350 7,350 7,350 7,450 16:51 58.097 430.693
LONG 2,470 7,86 2,290 2,300 2,300 2,470 16:59 128.376 306.407
METR 3,700 1,09 3,660 3,680 3,660 3,700 16:41 90.225 333.000
MIRG 187,800 7,68 174,400 174,750 174,750 187,800 16:59 16.292 2.984.309
MOLI 33,750 1,65 33,200 33,100 33,000 33,800 16:49 18.303 608.989
MORI 2,100 5,00 2,000 2,100 2,100 2,100 13:32 2.742 5.758
OEST 3,220 0,62 3,200 3,220 3,220 3,240 16:06 4.923 15.892
PATA 12,550 0,80 12,450 12,500 12,500 12,600 16:27 5.206 65.299
PATY 17,000 -2,85 17,500 16,900 16,800 17,000 16:53 7.030 118.935
PERK - - 0,930 - - - 17:43 - -
PETR 12,100 0,41 12,050 12,100 12,000 12,100 16:37 18.201 220.109
POLL 0,490 0 0,490 0,485 0,485 0,490 16:51 33.253 16.217
PSUR - - 1,300 - - - 16:23 500 625
REP - - 320,000 - - - 17:43 - -
RIGO 21,500 0 21,500 21,500 21,500 21,500 15:46 1.600 34.400
ROSE 3,600 10,76 3,250 3,250 3,250 3,700 16:50 159.580 562.381
SAMI 19,150 1,32 18,900 18,700 18,700 19,200 16:56 9.352 177.744
SEMI 2,110 0,47 2,100 2,100 2,080 2,110 16:45 36.675 76.879
STD 123,000 -2,38 126,000 126,000 123,000 126,000 16:45 748 93.548
TEF - - 205,000 - - - 17:43 - -
TGLT 7,650 0 7,650 7,620 7,620 7,650 17:00 21.483 164.317
TGNO4 2,680 2,29 2,620 2,620 2,620 2,720 16:59 370.654 984.513
TGSU2 7,350 4,40 7,040 7,030 7,030 7,350 16:59 31.467 227.680
TRAN 2,690 1,50 2,650 2,660 2,650 2,730 16:59 1.035.675 2.778.948

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.


La Compañía  |  Aviso Legal  |  Banners  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. es una Sociedad de Bolsa inscripta en el Mercado de Valores de Buenos Aires S.A.
25 de Mayo 277 Piso 5 (C1002ABE) Capital Federal, Argentina. Tel: (011) 4343-9421