RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 27/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 2,100 2,44 2,050 2,050 2,000 2,100 16:59 108.372 223.008
APSA 56,000 1,82 55,000 56,000 56,000 56,000 14:04 498 27.888
AUSO 5,150 -1,90 5,250 5,150 5,100 5,150 16:53 14.664 75.161
BHIP 2,640 0,76 2,620 2,620 2,590 2,650 16:59 285.250 746.966
BOLT 3,150 1,61 3,100 3,150 3,100 3,150 16:47 25.808 80.500
BPAT 9,500 -0,73 9,570 9,550 9,500 9,580 16:29 7.191 68.759
BRIO 16,550 0,91 16,400 16,300 16,000 16,550 16:53 19.176 312.499
CADO 6,400 1,59 6,300 6,200 6,200 6,400 16:59 18.129 114.309
CAPU 3,200 4,92 3,050 3,100 3,100 3,200 11:37 4.840 15.191
CAPX 6,200 0 6,200 6,300 6,200 6,300 16:33 6.859 42.825
CARC 2,150 0 2,150 2,150 2,150 2,150 12:28 1.574 3.384
CECO2 2,450 0,82 2,430 2,500 2,430 2,500 16:42 145.432 355.707
CEDEARAAPL 128,000 0 128,000 127,000 123,000 128,000 16:58 8.970 1.127.274
CEDEARC 22,100 3,27 21,400 21,400 21,200 22,200 16:59 132.960 2.903.850
CELU 6,420 0,47 6,390 6,300 6,300 6,500 16:58 109.336 702.994
CEPU2 43,000 1,53 42,350 42,250 42,250 43,000 16:59 21.504 922.998
CGPA2 3,050 0 3,050 3,050 3,050 3,050 16:32 370 1.128
COLO 12,400 19,81 10,350 11,000 11,000 12,400 16:51 17.646 211.016
COME 1,300 4,00 1,250 1,240 1,240 1,300 17:00 6.216.220 7.943.939
CRES 15,000 -1,96 15,300 15,150 14,950 15,200 16:47 13.663 204.625
CTIO 17,000 -3,41 17,600 17,600 16,850 17,600 16:58 5.601 96.212
DOME 4,400 1,15 4,350 4,400 4,400 4,400 12:59 256 1.126
DYCA 5,100 5,15 4,850 4,700 4,700 5,100 16:30 13.319 65.396
FERR 4,840 10,00 4,400 4,500 4,500 4,840 16:59 23.170 108.517
FIPL 1,940 2,65 1,890 1,890 1,890 1,940 16:48 100.802 192.773
GARO 3,850 -0,26 3,860 3,800 3,750 3,850 16:59 66.936 254.414
GRIM 5,570 0,36 5,550 5,570 5,570 5,570 14:29 1.000 5.570
INDU 3,220 2,88 3,130 3,130 3,080 3,230 16:59 578.801 1.849.252
INVJ 4,000 -0,25 4,010 4,000 3,990 4,000 15:24 1.679 6.706
IRSA 18,150 -1,63 18,450 18,350 17,900 18,350 16:57 77.087 1.392.677
JMIN 4,240 1,92 4,160 4,160 4,160 4,250 16:59 29.300 122.809
LEDE 7,150 0,70 7,100 7,100 7,000 7,150 16:51 88.635 628.048
LONG 2,140 -0,47 2,150 2,140 2,080 2,140 16:59 64.582 136.476
METR 3,530 -1,12 3,570 3,570 3,530 3,570 16:56 67.922 240.302
MIRG 164,000 0,61 163,000 163,000 158,000 166,000 17:00 3.345 542.449
MOLI 32,650 -1,21 33,050 33,100 31,750 33,100 16:57 49.677 1.602.053
MORI 1,950 0 1,950 1,950 1,950 1,950 14:32 700 1.365
OEST 3,180 -0,62 3,200 3,180 3,180 3,180 16:26 2.000 6.360
PATA 12,000 2,56 11,700 11,700 11,700 12,000 17:00 3.550 42.525
PATY 16,600 0,61 16,500 17,200 16,600 17,200 16:19 1.789 30.039
PETR 12,100 1,68 11,900 11,900 11,700 12,100 16:59 49.378 588.356
POLL 0,495 3,13 0,480 0,470 0,465 0,495 16:58 276.779 134.370
PSUR 1,260 0 1,260 1,260 1,260 1,260 16:30 1.984 2.499
REP 315,000 4,83 300,500 300,000 300,000 315,750 16:02 1.412 440.470
RIGO 21,000 4,22 20,150 20,900 20,900 21,000 11:56 1.517 31.729
ROSE 3,170 0,63 3,150 3,100 3,100 3,170 17:00 114.538 356.376
SAMI 18,150 2,25 17,750 17,700 17,500 18,150 16:51 18.997 339.888
SEMI 2,100 -0,94 2,120 2,130 2,100 2,140 16:46 37.766 80.030
STD 125,000 2,46 122,000 122,000 122,000 125,000 16:56 1.087 133.563
TEF 198,500 -0,50 199,500 189,000 189,000 198,500 16:59 101 19.693
TGLT 7,800 1,96 7,650 7,720 7,610 8,190 16:58 3.602 27.955
TGNO4 2,450 0 2,450 2,470 2,450 2,500 16:59 63.283 156.009
TGSU2 6,700 0 6,700 6,700 6,600 6,760 16:51 64.962 435.433
TRAN 2,290 0,88 2,270 2,280 2,260 2,290 17:00 691.129 1.569.253

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.


La Compañía  |  Aviso Legal  |  Banners  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. es una Sociedad de Bolsa inscripta en el Mercado de Valores de Buenos Aires S.A.
25 de Mayo 277 Piso 5 (C1002ABE) Capital Federal, Argentina. Tel: (011) 4343-9421