RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 23/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 2,040 2,00 2,000 2,000 2,000 2,070 16:07 11.199 22.886
ALUA 3,950 0,25 3,940 3,950 3,930 4,000 17:00 379.462 1.506.300
APBRA - - 64,900 - - - 18:00 - -
APSA 42,100 2,18 41,200 42,000 42,000 42,100 15:25 369 15.526
AUSO 2,150 0 2,150 2,150 2,150 2,150 14:10 2.753 5.931
BHIP 2,100 7,14 1,960 1,960 1,960 2,150 16:57 790.125 1.639.397
BOLT 2,990 7,55 2,780 2,850 2,850 2,990 16:40 23.500 69.252
BPAT 7,250 1,54 7,140 7,150 7,100 7,250 16:59 40.368 289.358
BRIO 14,500 2,83 14,100 14,150 14,150 14,600 16:58 33.280 478.542
CADO 9,990 4,06 9,600 9,600 9,600 9,990 16:50 9.184 89.816
CAPU 3,000 3,44 2,900 3,000 3,000 3,000 16:39 1.266 3.805
CAPX 5,050 -0,98 5,100 5,050 5,050 5,050 13:24 700 3.535
CARC - - 2,200 - - - 18:00 - -
CECO2 1,490 2,75 1,450 1,470 1,470 1,500 16:58 194.279 287.733
CEDEARAAPL 516,000 0,38 514,000 514,000 512,000 516,000 16:41 970 497.450
CEDEARC 15,300 2,00 15,000 15,000 15,000 15,400 16:09 17.400 266.632
CELU 4,680 1,73 4,600 4,550 4,450 4,690 16:59 138.052 634.305
CEPU2 24,100 0,83 23,900 23,900 23,900 24,100 16:39 19.469 467.256
CGPA2 1,940 0 1,940 1,940 1,940 1,940 14:16 1.000 1.940
COME 0,985 2,60 0,960 0,960 0,960 1,000 16:59 4.215.290 4.155.180
CRES 10,250 -0,48 10,300 10,350 10,250 10,500 16:00 44.696 464.744
CTIO - - 10,550 - - - 18:00 - -
DOME - - 3,300 - - - 18:00 - -
DYCA 4,800 0 4,800 4,800 4,800 4,800 11:41 300 1.440
ESME 28,500 -3,38 29,500 28,500 28,500 28,500 14:50 109 3.106
ESTR - - 2,680 - - - 18:00 - -
FERR 2,900 -3,33 3,000 2,900 2,900 2,900 16:45 4.575 13.267
FIPL 1,660 -0,59 1,670 1,660 1,660 1,660 16:46 1.498 2.486
GALI 23,000 -1,07 23,250 23,500 23,000 23,500 16:41 1.154 26.616
GARO 2,850 1,78 2,800 2,830 2,800 2,850 16:42 46.931 132.506
GBAN 5,150 0 5,150 5,150 5,150 5,150 11:57 1.577 8.121
GCLA 26,000 -3,70 27,000 27,000 26,000 27,000 16:58 493 13.111
GRIM - - 4,650 - - - 18:00 - -
INDU 2,170 0,46 2,160 2,140 2,140 2,190 16:32 75.874 164.778
INTR 4,790 -0,20 4,800 4,790 4,790 4,790 13:08 425 2.035
INVJ 3,100 0 3,100 3,100 3,100 3,100 16:40 23.000 71.300
IRSA 12,000 0 12,000 12,000 12,000 12,000 15:53 8.038 96.492
JMIN 3,960 -1,00 4,000 3,960 3,960 3,960 14:36 724 2.867
LEDE 5,730 2,87 5,570 5,570 5,550 5,750 16:37 58.225 327.307
LONG 1,470 1,37 1,450 1,470 1,460 1,470 16:58 6.520 9.554
METR 1,880 -1,05 1,900 1,910 1,840 1,910 16:58 150.252 279.135
MIRG 138,500 0,39 137,950 138,500 137,000 138,500 16:58 4.552 627.759
MOLI 27,700 2,59 27,000 27,000 26,750 27,700 16:56 9.506 258.623
MORI - - 1,900 - - - 15:49 150 256
OEST 2,990 -0,33 3,000 2,990 2,990 2,990 15:35 650 1.943
OVOP - - 9,330 - - - 18:00 - -
PATA - - 11,000 - - - 18:00 - -
PATY 14,000 0 14,000 14,000 14,000 14,000 16:30 521 7.294
PERK - - 0,820 - - - 18:00 - -
PETR 4,900 2,08 4,800 4,900 4,880 5,000 16:59 56.457 278.147
POLL 0,176 0 0,176 0,180 0,176 0,180 16:51 32.670 5.814
REP 250,000 -0,39 251,000 251,000 248,000 251,000 15:59 459 114.468
RIGO - - 22,100 - - - 18:00 - -
ROSE 2,600 0 2,600 2,600 2,600 2,600 16:46 4.500 11.700
SAMI 12,000 1,69 11,800 12,000 11,800 12,050 16:53 3.212 38.511
SEMI 2,040 0,99 2,020 2,050 2,040 2,080 15:25 39.598 81.528
STD 96,000 2,12 94,000 94,000 94,000 96,000 16:45 1.916 182.682
TEF 160,000 1,26 158,000 162,000 160,000 162,000 13:53 484 78.052
TGLT - - 9,600 - - - 18:00 - -
TGNO4 1,980 0 1,980 2,000 1,980 2,030 16:35 112.565 224.295
TGSU2 4,750 1,06 4,700 4,790 4,690 4,790 16:45 32.396 153.313
TRAN 1,760 7,97 1,630 1,650 1,640 1,760 16:58 1.392.833 2.373.831

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.


La Compañía  |  Aviso Legal  |  Banners  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Sociedad de Bolsa S.A. es una Sociedad de Bolsa inscripta en el Mercado de Valores de Buenos Aires S.A.
25 de Mayo 277 Piso 5 (C1002ABE) Capital Federal, Argentina. Tel: (011) 4343-9421