| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| AA17 |
715,100 |
-2,04 |
730,000 |
730,000 |
714,000 |
731,000 |
16:59 |
3.480.848 |
25.045.643 |
| AE14 |
102,500 |
0,20 |
102,300 |
102,500 |
102,500 |
102,700 |
16:26 |
1.146.266 |
1.175.937 |
| AS13 |
906,900 |
-1,10 |
917,000 |
920,000 |
903,000 |
920,000 |
16:59 |
1.983.356 |
18.000.301 |
| AS15 |
132,400 |
0,30 |
132,000 |
132,000 |
132,000 |
132,400 |
16:33 |
6.755.210 |
8.930.456 |
| BDC14 |
561,000 |
-0,18 |
562,000 |
562,000 |
561,000 |
562,000 |
14:57 |
1.003.000 |
5.626.840 |
| BDED |
669,000 |
-2,05 |
683,000 |
683,000 |
661,000 |
683,000 |
16:59 |
270.296 |
1.821.556 |
| BPLD |
375,000 |
-1,32 |
380,000 |
375,000 |
375,000 |
375,000 |
16:45 |
12.130 |
45.486 |
| BPMD |
490,000 |
0 |
490,000 |
- |
- |
- |
13:38 |
496 |
2.385 |
| CO17 |
628,500 |
-0,24 |
630,000 |
630,000 |
628,500 |
630,000 |
13:47 |
1.719 |
10.810 |
| DIA0 |
880,000 |
-1,12 |
890,000 |
890,000 |
880,000 |
890,000 |
16:25 |
31.934 |
284.119 |
| DICA |
915,000 |
-0,44 |
919,000 |
915,000 |
910,000 |
915,500 |
16:35 |
340.141 |
3.107.593 |
| DICP |
145,800 |
-0,14 |
146,000 |
145,000 |
145,000 |
145,800 |
16:59 |
406.528 |
589.829 |
| DICY |
764,000 |
-0,13 |
765,000 |
772,000 |
758,000 |
772,000 |
16:53 |
894.690 |
6.820.865 |
| GJ17 |
741,000 |
-1,59 |
753,000 |
756,000 |
741,000 |
758,000 |
16:55 |
2.086.036 |
15.537.155 |
| NF18 |
278,000 |
-0,71 |
280,000 |
280,000 |
278,000 |
280,000 |
16:39 |
2.245.531 |
6.245.920 |
| PAA0 |
308,000 |
2,67 |
300,000 |
305,000 |
305,000 |
315,000 |
16:52 |
45.862 |
141.654 |
| PARA |
327,000 |
0 |
327,000 |
326,000 |
325,000 |
327,000 |
16:49 |
189.852 |
619.996 |
| PARP |
47,000 |
-0,53 |
47,250 |
47,000 |
47,000 |
47,000 |
16:50 |
60.414 |
28.394 |
| PARY |
314,000 |
-0,16 |
314,500 |
311,500 |
311,500 |
314,000 |
16:59 |
21.000 |
65.735 |
| PAY0 |
312,000 |
0,65 |
310,000 |
310,000 |
310,000 |
312,000 |
15:25 |
13.587 |
42.239 |
| PBG13 |
541,000 |
0,19 |
540,000 |
540,000 |
540,000 |
541,000 |
16:36 |
164.000 |
885.710 |
| PR12 |
326,500 |
-0,46 |
328,000 |
328,000 |
326,500 |
328,000 |
14:36 |
30.094 |
98.267 |
| PR13 |
160,200 |
0,28 |
159,750 |
159,500 |
159,500 |
160,200 |
16:59 |
3.827.814 |
6.119.372 |
| PR14 |
98,750 |
0,77 |
98,000 |
98,300 |
98,300 |
98,750 |
16:21 |
5.380.602 |
5.301.549 |
| PR15 |
127,800 |
0,59 |
127,050 |
127,000 |
127,000 |
128,500 |
16:48 |
676.286 |
863.937 |
| PRE9 |
234,500 |
-1,37 |
237,750 |
238,000 |
234,500 |
238,000 |
17:00 |
258.832 |
607.098 |
| RO15 |
776,500 |
-1,21 |
786,000 |
786,000 |
771,000 |
786,250 |
17:00 |
11.058.650 |
85.869.697 |
| RS14 |
204,000 |
0 |
204,000 |
204,000 |
204,000 |
204,000 |
14:55 |
23.550 |
48.042 |
| TUCS2 |
493,000 |
0 |
493,000 |
493,000 |
493,000 |
493,000 |
13:30 |
185.875 |
916.363 |
| TVPA |
51,200 |
1,49 |
50,450 |
50,750 |
50,750 |
52,000 |
16:26 |
8.223.639 |
4.236.211 |
| TVPE |
61,950 |
2,40 |
60,500 |
60,500 |
60,500 |
65,000 |
16:59 |
2.109.209 |
1.306.202 |
| TVPP |
7,500 |
5,19 |
7,130 |
7,150 |
7,150 |
7,650 |
16:59 |
206.180.689 |
15.460.825 |
| TVPY |
51,290 |
2,58 |
50,000 |
50,250 |
50,250 |
52,000 |
17:00 |
7.660.790 |
3.953.396 |
| TVY0 |
50,750 |
1,10 |
50,200 |
51,000 |
50,750 |
51,000 |
16:04 |
115.000 |
58.412 |
|
