FechaAperturaMáximoMínimoCierreVolúmen
28/06/17357,00361,00357,00359,4035.267
27/06/17361,00365,90359,00359,0050.022
26/06/17364,85364,85353,20360,0068.263
23/06/17359,50369,45355,25362,1562.365
22/06/17346,05362,50346,05358,00139.637
21/06/17340,00344,70331,90341,50350.885
19/06/17350,00360,00350,00353,00145.787
16/06/17351,90351,90343,00348,90146.994
15/06/17360,00363,00351,70353,20232.619
14/06/17376,95377,00365,00365,0066.160
13/06/17373,50376,00370,00375,9565.675
12/06/17375,00382,00372,00373,5071.494
09/06/17383,00383,00375,00377,0073.419
08/06/17390,00392,00380,25383,9570.428
07/06/17397,00397,00388,55389,0045.071
06/06/17389,50398,00388,00395,0087.422
05/06/17398,50400,00389,00393,5078.123
02/06/17404,95405,00398,50399,9070.605
01/06/17406,50409,50404,80405,8070.581
31/05/17401,95401,95391,50399,0076.359
30/05/17404,00404,90396,95403,95103.882
29/05/17402,00414,40395,05411,0083.450
26/05/17391,20403,00391,20402,00139.219
24/05/17387,00392,00387,00391,6071.219
23/05/17392,90392,90370,00387,0044.920
22/05/17390,00390,00385,50388,2555.386
19/05/17383,35389,95383,35389,0074.085
18/05/17359,00378,00359,00377,80101.851
17/05/17379,95380,00377,00378,7566.894
16/05/17381,75383,25375,50381,0077.439
15/05/17378,00382,70378,00381,0063.607
12/05/17378,50382,00378,00378,0066.915
11/05/17380,00380,00371,00373,95105.708
10/05/17380,00388,40378,50383,00163.142
09/05/17370,00373,00365,00370,0082.617
08/05/17375,00376,00364,50373,0065.425
05/05/17380,00380,90376,50379,00123.523
04/05/17390,80390,80372,40379,9091.475
03/05/17394,15398,95391,75392,0039.256
02/05/17401,00401,00393,00394,15104.522
28/04/17395,00402,00395,00402,00157.864
27/04/17392,00394,50388,00394,25102.005
26/04/17396,50399,00392,00392,0059.181
25/04/17400,00400,00392,00396,50100.238
24/04/17397,55401,00397,55400,00124.350
21/04/17394,00396,00390,10396,00118.774
20/04/17391,00395,00388,00394,00115.320
19/04/17393,00393,00383,00384,6074.712
18/04/17394,10395,10390,05392,0061.744
17/04/17395,30396,50391,05395,1093.331
12/04/17394,10400,00388,05395,30124.031
11/04/17391,80395,00390,30393,8083.504
10/04/17391,00396,95390,45391,80114.865
07/04/17393,00395,00389,00389,0083.344
06/04/17386,70393,70386,50391,0067.458
05/04/17397,50399,00382,50386,00195.800
04/04/17385,00398,00384,15397,00143.814
03/04/17381,10385,90380,00384,00100.693
31/03/17374,00377,00371,00375,00117.887
30/03/17370,10376,00368,00375,00101.306
29/03/17373,00374,00369,00369,00184.263
28/03/17367,45380,00360,00373,00171.582
27/03/17366,00369,00363,05367,4572.595
23/03/17365,20376,00361,00366,00110.964
22/03/17363,00366,50359,00365,0088.404
21/03/17365,00368,00358,20363,00173.727
20/03/17362,00373,10362,00370,50107.791
17/03/17365,25368,85357,50362,00109.493
16/03/17349,00365,50349,00364,25233.814
15/03/17336,00347,50331,50347,00107.798
14/03/17329,75338,50328,00337,2577.712
13/03/17325,20337,00325,20335,0063.524
10/03/17322,10328,75319,10323,9591.953
09/03/17334,00334,00320,00321,5070.646
08/03/17336,00341,00330,05334,9081.988
07/03/17335,05339,50332,55336,0055.008
06/03/17329,50334,00326,00333,9056.351
03/03/17323,00330,05323,00330,0039.212
02/03/17330,00331,00321,55322,9551.706
01/03/17325,00330,95323,00329,5025.815
24/02/17334,00334,00324,50325,0048.241
23/02/17342,50344,50329,50331,0092.996
22/02/17350,00350,00340,50342,00130.948
21/02/17340,25350,50335,00350,00125.436
20/02/17332,50333,90326,00333,9047.210
17/02/17334,00334,00331,00332,5033.925
16/02/17333,00335,00332,00334,5049.865
15/02/17335,00336,00328,00332,0060.481
14/02/17334,00339,00334,00335,2050.579
13/02/17340,00341,00331,50334,0092.364
10/02/17337,00341,80334,50340,00134.109
09/02/17334,50336,45332,00334,5042.026
08/02/17335,05335,05322,00331,40117.634
07/02/17345,55345,60328,00335,00126.226
06/02/17343,00346,95342,00345,5545.546
03/02/17350,50353,00341,80344,0060.873
02/02/17341,00350,10341,00350,00147.648
01/02/17346,00352,00339,55341,00162.176
31/01/17334,30343,90334,30343,50234.408
30/01/17349,00351,00334,25334,30157.576