FechaAperturaMáximoMínimoCierreVolúmen
13/10/17391,00399,45391,00398,0081.127
12/10/17396,00400,00393,00393,5034.879
11/10/17394,95396,00390,00395,8057.307
10/10/17390,10396,95390,10393,0097.408
09/10/17390,45394,00380,15386,0091.420
06/10/17398,00398,80390,25390,25113.872
05/10/17395,05399,95395,05398,25155.142
04/10/17397,95398,70390,05393,25113.849
03/10/17401,05403,00396,00398,70101.447
02/10/17390,10401,50390,10401,00281.873
29/09/17386,50395,00385,00390,00183.287
28/09/17386,00389,75382,00384,10105.930
27/09/17375,00387,00375,00386,50208.833
26/09/17365,00379,95365,00370,00285.035
25/09/17356,60363,00352,50353,00113.924
22/09/17346,35356,00345,00354,00100.880
21/09/17345,10347,00343,80347,0047.890
20/09/17347,00348,50343,60345,0065.288
19/09/17345,05349,90345,05347,7034.390
18/09/17345,05347,40340,75347,4031.639
15/09/17350,00350,00345,40346,5050.903
14/09/17350,00353,50347,05351,9075.115
13/09/17345,00349,00342,05348,5538.812
12/09/17351,00352,90342,95345,0054.928
11/09/17347,00354,00347,00353,0091.873
08/09/17345,55349,00343,50346,0034.059
07/09/17350,00350,00345,25348,0032.740
06/09/17348,05353,00346,85351,8083.721
05/09/17346,25351,00346,25347,5068.085
04/09/17345,70347,00343,00346,2517.541
01/09/17350,00350,00345,25345,7080.535
31/08/17355,00355,00349,00351,00187.628
30/08/17351,05356,00350,00355,5059.669
29/08/17356,00356,50352,00355,0054.775
28/08/17360,95360,95354,50355,0058.824
25/08/17354,00363,50354,00362,8057.661
24/08/17350,00357,85348,50353,4052.671
23/08/17347,60354,90347,60353,4068.281
22/08/17349,50349,50345,00349,0032.455
18/08/17346,65350,00346,65350,0046.940
17/08/17349,05350,00346,10347,0064.582
16/08/17350,00352,45347,30348,00107.078
15/08/17350,00356,00348,00353,00129.653
14/08/17362,00365,00353,70357,50205.821
11/08/17344,60361,00344,60357,00175.189
10/08/17334,00348,00334,00346,5055.429
09/08/17335,20339,00330,40334,0099.467
08/08/17340,50343,00332,05333,0071.291
07/08/17345,95350,00341,00342,0064.601
04/08/17353,50353,50346,00346,0033.000
03/08/17360,00362,95352,60353,5045.894
02/08/17349,50363,00349,50362,0043.654
01/08/17356,80357,00348,00351,0051.316
31/07/17369,95369,95354,80357,0092.969
28/07/17351,30372,00351,30371,0063.040
27/07/17353,00355,00351,00351,0023.338
26/07/17356,05359,00350,00351,5020.717
25/07/17355,05357,50352,05354,0053.794
24/07/17349,80359,00345,30351,00118.495
21/07/17364,00366,45347,00350,1081.184
20/07/17362,10366,30362,05363,5030.741
19/07/17365,05376,00359,50361,0088.238
18/07/17361,60362,95356,15362,00113.867
17/07/17370,00378,00360,00363,5051.363
14/07/17370,00370,00365,00370,00124.585
13/07/17377,00377,90363,50372,0052.506
12/07/17378,00381,85370,05378,0077.901
11/07/17365,00379,00365,00379,0096.772
10/07/17373,00373,00367,00368,7540.802
07/07/17375,00375,00370,00373,4059.974
06/07/17377,00380,95374,35375,0049.688
05/07/17377,85379,30373,05377,00136.566
04/07/17374,00377,00374,00377,0041.760
03/07/17372,40375,00369,00374,0058.867
30/06/17362,00368,00358,05365,1089.182
29/06/17360,00370,00353,50357,0055.776
28/06/17357,00361,00357,00359,4035.267
27/06/17361,00365,90359,00359,0050.022
26/06/17364,85364,85353,20360,0068.263
23/06/17359,50369,45355,25362,1562.365
22/06/17346,05362,50346,05358,00139.637
21/06/17340,00344,70331,90341,50350.885
19/06/17350,00360,00350,00353,00145.787
16/06/17351,90351,90343,00348,90146.994
15/06/17360,00363,00351,70353,20232.619
14/06/17376,95377,00365,00365,0066.160
13/06/17373,50376,00370,00375,9565.675
12/06/17375,00382,00372,00373,5071.494
09/06/17383,00383,00375,00377,0073.419
08/06/17390,00392,00380,25383,9570.428
07/06/17397,00397,00388,55389,0045.071
06/06/17389,50398,00388,00395,0087.422
05/06/17398,50400,00389,00393,5078.123
02/06/17404,95405,00398,50399,9070.605
01/06/17406,50409,50404,80405,8070.581
31/05/17401,95401,95391,50399,0076.359
30/05/17404,00404,90396,95403,95103.882
29/05/17402,00414,40395,05411,0083.450
26/05/17391,20403,00391,20402,00139.219
24/05/17387,00392,00387,00391,6071.219