FechaAperturaMáximoMínimoCierreVolúmen
24/11/1773,2575,0072,0074,4079.957
23/11/1773,5074,4572,0073,2530.612
22/11/1772,8074,7572,5073,50140.081
21/11/1773,0073,0071,7572,6081.381
17/11/1774,1575,8571,2072,00301.942
16/11/1773,0075,3072,5074,10351.825
15/11/1769,0072,5065,4571,75557.060
14/11/1770,5070,9066,3068,70177.989
13/11/1771,7572,8070,0071,0079.705
10/11/1773,5073,5070,3072,00133.269
09/11/1774,8075,8072,1072,35159.460
08/11/1776,0076,0073,7074,15192.036
07/11/1775,0576,6574,6074,65243.103
03/11/1774,5075,4573,5073,7099.510
02/11/1776,5076,5072,0074,10153.571
01/11/1776,0576,9074,5576,10156.901
31/10/1773,7076,0072,5076,00123.109
30/10/1772,9573,9572,2073,60180.035
27/10/1773,0073,9072,0073,00130.765
26/10/1775,0075,5072,5073,00170.254
25/10/1776,5076,5073,8073,85237.859
24/10/1775,3076,8074,1076,15214.325
23/10/1776,0577,0074,7075,95231.677
20/10/1775,2077,0072,5074,00369.420
19/10/1772,5075,2572,0075,00273.497
18/10/1771,0073,0069,6072,50203.596
17/10/1775,7076,0072,0073,40165.015
13/10/1776,5076,5075,0075,50169.066
12/10/1774,0075,7573,0075,75184.817
11/10/1774,9575,8071,0075,00310.912
10/10/1776,1077,5074,9074,90176.917
09/10/1775,4078,0075,0076,20161.504
06/10/1776,9076,9074,6075,50147.394
05/10/1772,2076,0072,0075,60268.645
04/10/1773,3573,3571,0072,30214.245
03/10/1772,4074,0072,4073,50275.750
02/10/1772,5573,0571,8072,40253.956
29/09/1769,5572,0069,2072,00121.577
28/09/1768,6069,5067,5069,05122.907
27/09/1768,2068,9567,2568,40171.950
26/09/1770,0071,9068,1068,10535.523
25/09/1768,2069,6068,2069,10382.213
22/09/1768,0069,0067,1567,65234.003
21/09/1766,1067,5065,7567,05464.347
20/09/1765,0566,9064,7064,75362.537
19/09/1760,3564,2060,3564,00401.017
18/09/1759,8060,7559,1059,60126.829
15/09/1759,8059,9059,0059,6080.512
14/09/1760,2560,2559,5059,6081.521
13/09/1761,0061,0059,0060,80150.659
12/09/1762,0062,5059,3060,00316.014
11/09/1763,0063,0061,6061,70118.166
08/09/1762,0562,5061,4061,5579.015
07/09/1764,5064,5062,5063,1589.352
06/09/1764,8564,8563,3564,00143.173
05/09/1763,4064,2563,3064,00326.727
04/09/1762,4063,5061,7563,40103.782
01/09/1761,5062,4061,0062,40223.048
31/08/1761,3062,4061,2061,30376.667
30/08/1762,9563,2060,9061,30424.584
29/08/1763,1563,1562,1063,00110.825
28/08/1763,0064,0062,8063,10463.590
25/08/1763,0064,0062,2062,80256.641
24/08/1763,3063,5062,0063,00282.039
23/08/1763,0064,0062,8063,30254.058
22/08/1762,0063,0062,0062,80212.706
18/08/1760,6062,7060,1562,50236.951
17/08/1761,8061,8560,5061,20232.569
16/08/1761,7562,3561,1061,90313.610
15/08/1761,2062,0060,1061,80632.274
14/08/1757,2061,3057,2061,20993.401
11/08/1752,8055,7052,8055,00343.224
10/08/1753,5054,0051,9052,80174.767
09/08/1754,5054,6053,0053,00509.288
08/08/1756,7057,2054,6054,70650.730
07/08/1757,2057,9055,5056,45352.602
04/08/1754,2055,5054,0055,25158.618
03/08/1753,0054,2052,3054,20195.203
02/08/1753,0553,1052,4552,9049.120
01/08/1753,9054,0052,8052,80123.666
31/07/1753,5054,0052,7054,0086.935
28/07/1752,4053,5052,4053,45157.059
27/07/1753,5053,5051,9052,5090.293
26/07/1751,8053,5051,0053,10324.813
25/07/1751,4552,0050,5051,80217.782
24/07/1751,8052,4551,0051,40157.016
21/07/1751,8053,1051,7051,85122.899
20/07/1752,0552,5051,6051,75105.105
19/07/1751,4552,9551,3051,75239.600
18/07/1752,3552,8050,5052,65511.070
17/07/1755,5055,5052,4052,40232.723
14/07/1755,3056,0055,0055,70294.679
13/07/1755,5056,0054,4055,50168.160
12/07/1757,1558,0056,0056,00109.329
11/07/1757,0057,2056,0057,20139.914
10/07/1756,8557,4556,6057,00193.995
07/07/1757,8057,8055,3056,95197.413
06/07/1758,6059,0056,0056,55240.392
05/07/1759,3560,8058,1558,15305.529
04/07/1757,7060,5057,7059,35190.621