FechaAperturaMáximoMínimoCierreVolúmen
21/07/1751,8053,1051,7051,85122.899
20/07/1752,0552,5051,6051,75105.105
19/07/1751,4552,9551,3051,75239.600
18/07/1752,3552,8050,5052,65511.070
17/07/1755,5055,5052,4052,40232.723
14/07/1755,3056,0055,0055,70294.679
13/07/1755,5056,0054,4055,50168.160
12/07/1757,1558,0056,0056,00109.329
11/07/1757,0057,2056,0057,20139.914
10/07/1756,8557,4556,6057,00193.995
07/07/1757,8057,8055,3056,95197.413
06/07/1758,6059,0056,0056,55240.392
05/07/1759,3560,8058,1558,15305.529
04/07/1757,7060,5057,7059,35190.621
03/07/1756,2557,8056,0057,60213.609
30/06/1753,0056,5053,0056,40290.083
29/06/1754,4054,5052,7554,45144.757
28/06/1753,7554,5053,0054,1079.961
27/06/1754,4555,1053,0053,75126.740
26/06/1754,4555,0053,4054,45205.793
23/06/1754,0054,6053,2554,45138.855
22/06/1752,0053,6052,0053,60227.215
21/06/1750,0051,6550,0051,10556.873
19/06/1751,6053,9051,6053,50275.564
16/06/1749,5051,4049,5051,40136.643
15/06/1749,9549,9549,0049,3050.983
14/06/1750,9550,9549,0050,00251.784
13/06/1748,6050,0047,6050,00149.991
12/06/1749,5050,0048,6048,95252.728
09/06/1751,3051,3049,3049,40164.603
08/06/1752,6052,6051,2551,50360.118
07/06/1752,5052,7051,0052,60370.427
06/06/1751,0053,0051,0052,00287.194
05/06/1755,0055,0052,5052,90263.812
02/06/1754,5054,9553,8054,50307.863
01/06/1753,8054,2053,8054,00276.396
31/05/1753,8054,0053,0053,30427.037
30/05/1752,5053,1552,0053,10589.159
29/05/1751,1554,7551,1553,40401.143
26/05/1748,5051,5048,3050,95397.477
24/05/1748,1048,8047,5048,1095.855
23/05/1749,0049,2548,1048,1085.263
22/05/1748,7048,8047,0048,40229.233
19/05/1747,6048,4047,6048,15101.169
18/05/1748,3548,3547,0047,60230.110
17/05/1748,5048,9547,8048,35462.432
16/05/1747,4548,2047,4547,80296.907
15/05/1746,5047,2046,3046,85158.652
12/05/1746,2047,1546,0046,40281.583
11/05/1746,1047,0045,6045,60332.510
10/05/1746,4046,9045,3045,45223.263
09/05/1746,0046,4045,3546,20122.817
08/05/1745,1046,5045,0046,00150.544
05/05/1745,2046,1045,2046,10307.590
04/05/1746,0046,0044,5045,15229.992
03/05/1747,0047,0045,8045,80140.336
02/05/1747,2047,2046,6046,70244.220
28/04/1746,2046,9045,8046,30174.463
27/04/1746,7047,1546,1046,10212.863
26/04/1747,0047,3046,0046,80328.058
25/04/1750,0050,0047,2547,35536.302
24/04/1750,7551,0049,0550,00392.061
21/04/1750,4050,7049,5050,50273.504
20/04/1749,0050,2548,6050,00335.496
19/04/1751,3551,3548,2549,00266.549
18/04/1751,5052,0049,5050,45767.798
17/04/1751,5051,5049,8551,05347.603
12/04/1749,4051,6549,4051,50565.711
11/04/1748,0049,5047,7049,00287.830
10/04/1745,7047,4045,7047,15264.481
07/04/1746,5046,9545,6545,70308.352
06/04/1745,2547,5045,0046,05340.007
05/04/1745,5045,7044,9045,25243.870
04/04/1745,6045,8044,9045,30195.259
03/04/1743,9045,6043,9045,60295.018
31/03/1743,5044,0043,5043,90209.497
30/03/1743,8543,9043,0043,30130.892
29/03/1743,5044,0042,9543,80218.100
28/03/1743,6044,0042,7043,00284.879
27/03/1743,8544,3042,8043,00160.572
23/03/1743,4043,6042,6043,3090.448
22/03/1743,0043,0041,9042,60205.953
21/03/1743,5043,5042,0042,40191.933
20/03/1744,1044,2042,4043,50177.369
17/03/1744,4044,4043,7544,00162.203
16/03/1743,2543,9043,0543,75248.303
15/03/1741,9542,8041,5042,80325.733
14/03/1741,9042,5041,2041,95231.065
13/03/1740,3542,0040,3041,80230.617
10/03/1739,8040,5039,8040,15225.847
09/03/1740,0040,7539,0039,20474.823
08/03/1738,5040,0038,4540,00245.925
07/03/1737,3038,4036,8038,40159.121
06/03/1736,9038,0036,0037,30128.435
03/03/1736,6537,0035,8036,90158.072
02/03/1737,8038,9036,0537,10142.674
01/03/1737,0037,8037,0037,60160.370
24/02/1736,4037,0536,0536,80169.919
23/02/1738,1538,5036,5036,50220.371
22/02/1736,7537,7036,5037,30311.050