FechaAperturaMáximoMínimoCierreVolúmen
25/09/1768,2069,6068,2069,10382.213
22/09/1768,0069,0067,1567,65234.003
21/09/1766,1067,5065,7567,05464.347
20/09/1765,0566,9064,7064,75362.537
19/09/1760,3564,2060,3564,00401.017
18/09/1759,8060,7559,1059,60126.829
15/09/1759,8059,9059,0059,6080.512
14/09/1760,2560,2559,5059,6081.521
13/09/1761,0061,0059,0060,80150.659
12/09/1762,0062,5059,3060,00316.014
11/09/1763,0063,0061,6061,70118.166
08/09/1762,0562,5061,4061,5579.015
07/09/1764,5064,5062,5063,1589.352
06/09/1764,8564,8563,3564,00143.173
05/09/1763,4064,2563,3064,00326.727
04/09/1762,4063,5061,7563,40103.782
01/09/1761,5062,4061,0062,40223.048
31/08/1761,3062,4061,2061,30376.667
30/08/1762,9563,2060,9061,30424.584
29/08/1763,1563,1562,1063,00110.825
28/08/1763,0064,0062,8063,10463.590
25/08/1763,0064,0062,2062,80256.641
24/08/1763,3063,5062,0063,00282.039
23/08/1763,0064,0062,8063,30254.058
22/08/1762,0063,0062,0062,80212.706
18/08/1760,6062,7060,1562,50236.951
17/08/1761,8061,8560,5061,20232.569
16/08/1761,7562,3561,1061,90313.610
15/08/1761,2062,0060,1061,80632.274
14/08/1757,2061,3057,2061,20993.401
11/08/1752,8055,7052,8055,00343.224
10/08/1753,5054,0051,9052,80174.767
09/08/1754,5054,6053,0053,00509.288
08/08/1756,7057,2054,6054,70650.730
07/08/1757,2057,9055,5056,45352.602
04/08/1754,2055,5054,0055,25158.618
03/08/1753,0054,2052,3054,20195.203
02/08/1753,0553,1052,4552,9049.120
01/08/1753,9054,0052,8052,80123.666
31/07/1753,5054,0052,7054,0086.935
28/07/1752,4053,5052,4053,45157.059
27/07/1753,5053,5051,9052,5090.293
26/07/1751,8053,5051,0053,10324.813
25/07/1751,4552,0050,5051,80217.782
24/07/1751,8052,4551,0051,40157.016
21/07/1751,8053,1051,7051,85122.899
20/07/1752,0552,5051,6051,75105.105
19/07/1751,4552,9551,3051,75239.600
18/07/1752,3552,8050,5052,65511.070
17/07/1755,5055,5052,4052,40232.723
14/07/1755,3056,0055,0055,70294.679
13/07/1755,5056,0054,4055,50168.160
12/07/1757,1558,0056,0056,00109.329
11/07/1757,0057,2056,0057,20139.914
10/07/1756,8557,4556,6057,00193.995
07/07/1757,8057,8055,3056,95197.413
06/07/1758,6059,0056,0056,55240.392
05/07/1759,3560,8058,1558,15305.529
04/07/1757,7060,5057,7059,35190.621
03/07/1756,2557,8056,0057,60213.609
30/06/1753,0056,5053,0056,40290.083
29/06/1754,4054,5052,7554,45144.757
28/06/1753,7554,5053,0054,1079.961
27/06/1754,4555,1053,0053,75126.740
26/06/1754,4555,0053,4054,45205.793
23/06/1754,0054,6053,2554,45138.855
22/06/1752,0053,6052,0053,60227.215
21/06/1750,0051,6550,0051,10556.873
19/06/1751,6053,9051,6053,50275.564
16/06/1749,5051,4049,5051,40136.643
15/06/1749,9549,9549,0049,3050.983
14/06/1750,9550,9549,0050,00251.784
13/06/1748,6050,0047,6050,00149.991
12/06/1749,5050,0048,6048,95252.728
09/06/1751,3051,3049,3049,40164.603
08/06/1752,6052,6051,2551,50360.118
07/06/1752,5052,7051,0052,60370.427
06/06/1751,0053,0051,0052,00287.194
05/06/1755,0055,0052,5052,90263.812
02/06/1754,5054,9553,8054,50307.863
01/06/1753,8054,2053,8054,00276.396
31/05/1753,8054,0053,0053,30427.037
30/05/1752,5053,1552,0053,10589.159
29/05/1751,1554,7551,1553,40401.143
26/05/1748,5051,5048,3050,95397.477
24/05/1748,1048,8047,5048,1095.855
23/05/1749,0049,2548,1048,1085.263
22/05/1748,7048,8047,0048,40229.233
19/05/1747,6048,4047,6048,15101.169
18/05/1748,3548,3547,0047,60230.110
17/05/1748,5048,9547,8048,35462.432
16/05/1747,4548,2047,4547,80296.907
15/05/1746,5047,2046,3046,85158.652
12/05/1746,2047,1546,0046,40281.583
11/05/1746,1047,0045,6045,60332.510
10/05/1746,4046,9045,3045,45223.263
09/05/1746,0046,4045,3546,20122.817
08/05/1745,1046,5045,0046,00150.544
05/05/1745,2046,1045,2046,10307.590
04/05/1746,0046,0044,5045,15229.992