FechaAperturaMáximoMínimoCierreVolúmen
29/03/1743,5044,0042,9543,80218.100
28/03/1743,6044,0042,7043,00284.879
27/03/1743,8544,3042,8043,00160.572
23/03/1743,4043,6042,6043,3090.448
22/03/1743,0043,0041,9042,60205.953
21/03/1743,5043,5042,0042,40191.933
20/03/1744,1044,2042,4043,50177.369
17/03/1744,4044,4043,7544,00162.203
16/03/1743,2543,9043,0543,75248.303
15/03/1741,9542,8041,5042,80325.733
14/03/1741,9042,5041,2041,95231.065
13/03/1740,3542,0040,3041,80230.617
10/03/1739,8040,5039,8040,15225.847
09/03/1740,0040,7539,0039,20474.823
08/03/1738,5040,0038,4540,00245.925
07/03/1737,3038,4036,8038,40159.121
06/03/1736,9038,0036,0037,30128.435
03/03/1736,6537,0035,8036,90158.072
02/03/1737,8038,9036,0537,10142.674
01/03/1737,0037,8037,0037,60160.370
24/02/1736,4037,0536,0536,80169.919
23/02/1738,1538,5036,5036,50220.371
22/02/1736,7537,7036,5037,30311.050
21/02/1737,9037,9036,0036,75526.454
20/02/1735,0037,1534,4037,15181.938
17/02/1734,4035,0534,2034,95308.992
16/02/1734,5034,8033,7534,40230.115
15/02/1735,1035,1034,6034,7092.366
14/02/1736,0036,8034,5035,00117.311
13/02/1736,5037,0035,5035,75206.851
10/02/1735,0035,5034,3035,20145.292
09/02/1735,2035,2033,8534,00110.078
08/02/1735,4036,6534,0534,90279.784
07/02/1735,4036,2035,0035,40210.157
06/02/1734,0035,4033,7535,00145.350
03/02/1734,0035,0034,0034,00145.775
02/02/1733,9534,3033,3033,45257.512
01/02/1733,0034,0033,0033,95268.799
31/01/1731,0033,0031,0032,40628.830
30/01/1731,8031,8031,2031,2040.047
27/01/1732,0032,3031,0031,80123.599
26/01/1732,0032,3531,6531,90142.696
25/01/1731,7032,0031,2031,90111.041
24/01/1731,5032,0031,5031,7091.929
23/01/1731,8031,8031,6031,8087.369
20/01/1731,8032,0031,5031,8586.905
19/01/1732,5032,9031,2031,80126.003
18/01/1731,4032,1531,3032,15284.547
17/01/1731,1531,5530,8031,40101.405
16/01/1731,5031,5031,0031,3024.417
13/01/1731,0031,5030,8031,50179.984
12/01/1730,8031,6030,6030,70566.814
11/01/1732,0032,1530,7030,80690.756
10/01/1731,0032,1030,8531,65331.283
09/01/1729,9530,8029,5030,8074.740
06/01/1731,7531,7529,9029,95420.100
05/01/1730,7031,2529,7031,00318.451
04/01/1731,0031,0030,2530,85289.315
03/01/1731,8032,1529,2531,40727.973
02/01/1730,0031,8530,0031,85119.494
29/12/1629,2029,6028,5529,60510.654
28/12/1628,6529,9028,6029,20360.204
27/12/1628,3028,4027,7028,40111.673
26/12/1628,0028,1527,2028,1540.675
23/12/1627,5028,1526,7527,85142.602
22/12/1626,4027,5026,4027,50141.187
21/12/1625,5027,0525,5026,90159.736
20/12/1626,3026,7526,3026,7582.586
19/12/1627,1527,1525,9026,75208.978
16/12/1626,0027,1525,7027,15193.833
15/12/1627,8527,8526,6526,7565.962
14/12/1626,8027,5026,5027,30115.988
13/12/1626,7027,3526,7027,20329.971
12/12/1626,1026,9026,0026,90174.902
07/12/1625,9526,2525,7025,7088.412
06/12/1626,1026,2525,8026,25174.010
05/12/1626,1026,4025,7526,10127.069
02/12/1624,9026,1024,8526,10166.644
01/12/1625,4025,7025,1025,10194.520
30/11/1625,0025,9025,0025,60183.207
29/11/1624,1025,5024,1024,901.107.730
25/11/1624,2524,6024,1024,1073.265
24/11/1624,1024,6024,0024,45146.022
23/11/1623,7024,2023,4024,20488.953
22/11/1623,1523,6523,0023,60453.287
21/11/1622,3023,1022,3023,1048.708
18/11/1622,1022,6022,1022,3088.112
17/11/1622,2022,6522,0022,35187.957
16/11/1622,0022,2021,4022,00210.682
15/11/1620,6022,0020,6022,00255.236
14/11/1621,0521,0520,0020,60360.869
11/11/1621,3021,6020,3020,80388.621
10/11/1623,5023,5021,3021,30990.207
09/11/1621,1022,6021,0022,60402.919
08/11/1622,2022,4521,9522,35248.410
07/11/1621,2022,1021,2021,9584.138
04/11/1621,0021,2020,9020,90172.332
03/11/1621,2021,5020,7021,0066.165
02/11/1621,5021,5020,5021,2087.629
01/11/1621,0022,4521,0021,5059.084