FechaAperturaMáximoMínimoCierreVolúmen
20/04/1880,8580,8578,0078,45170.989
19/04/1881,3081,3579,2580,85209.861
18/04/1883,0584,5082,1082,10112.944
17/04/1881,3083,7081,3083,0599.819
16/04/1881,8082,5080,6081,8088.623
13/04/1884,0084,0082,0082,2088.349
12/04/1885,5585,5583,3083,8581.662
11/04/1884,4085,9582,2085,50164.370
10/04/1883,0084,5082,9084,20112.118
09/04/1884,6585,5082,0082,8572.500
06/04/1886,9086,9082,1584,60182.157
05/04/1886,8086,8085,0585,55183.156
04/04/1884,5087,0082,8086,15252.329
03/04/1882,0085,5581,7085,50263.613
28/03/1882,5084,0081,5581,75515.999
27/03/1881,0082,4580,1082,00411.691
26/03/1880,0082,0078,4080,25198.922
23/03/1879,0080,0077,1078,00228.200
22/03/1882,5082,5078,2079,30193.204
21/03/1882,5084,9582,5082,85149.009
20/03/1883,9084,8582,0082,50139.228
19/03/1886,0086,1082,0083,85147.339
16/03/1886,0086,9085,5086,00128.808
15/03/1886,1088,0084,7085,4073.455
14/03/1886,0087,4085,2586,0551.201
13/03/1887,4587,4585,1085,85197.082
12/03/1887,0088,3586,3587,8072.595
09/03/1885,5088,0085,5087,20333.473
08/03/1884,0088,0084,0085,20183.915
07/03/1882,0083,4080,2583,20131.086
06/03/1880,5083,2580,5082,3567.180
05/03/1880,0081,0079,3080,00411.125
02/03/1881,0081,0078,0079,60291.691
01/03/1884,0084,0080,0081,50358.293
28/02/1886,0086,0081,5083,50556.175
27/02/1884,2084,2082,0083,00177.247
26/02/1886,0086,0083,0084,30190.677
23/02/1885,2086,2583,5584,00112.142
22/02/1886,0086,9084,0085,2091.996
21/02/1887,5087,5082,2085,55226.775
20/02/1888,2088,6086,1087,55196.079
19/02/1887,6089,7087,5588,15136.102
16/02/1885,7589,0085,6087,45437.971
15/02/1887,5087,5084,5085,50310.518
14/02/1881,5587,8080,0086,35279.469
09/02/1881,2585,2578,7581,55380.878
08/02/1886,7588,9082,0083,00492.374
07/02/1887,0089,9084,5086,25257.554
06/02/1877,0086,5076,2586,50826.696
05/02/1883,9584,4079,5080,20315.389
02/02/1888,0088,1583,0083,55257.365
01/02/1891,0092,2088,0088,15264.571
31/01/1889,0092,8588,5090,05826.471
30/01/1893,3593,3588,5588,75525.681
29/01/1893,5093,8090,0093,25296.659
26/01/1892,9593,2591,2092,60155.042
25/01/1893,9593,9590,5092,95216.746
24/01/1891,5094,0091,0593,40156.312
23/01/1890,1592,0090,0591,20284.640
22/01/1888,5090,9086,5090,50176.230
19/01/1890,4091,5087,5088,90176.417
18/01/1891,5092,6090,0090,50304.473
17/01/1890,5090,7589,5589,75258.781
16/01/1892,7092,7088,8589,651.209.637
15/01/1888,0094,0088,0093,00197.715
12/01/1886,0088,0085,5087,20234.707
11/01/1883,0085,6082,9085,00121.232
10/01/1883,3584,5081,1084,00192.153
09/01/1885,1585,5083,0083,35251.731
08/01/1886,7087,2084,0084,70441.738
05/01/1886,1587,2085,0086,60134.693
04/01/1885,1087,5085,1086,1592.481
03/01/1885,2087,0084,9585,25110.759
02/01/1883,5086,5083,1086,00143.546
29/12/1785,9085,9082,0083,00153.309
28/12/1783,2586,5083,2585,00122.684
27/12/1786,5086,5082,0083,00112.976
26/12/1785,2087,0083,0083,20125.355
22/12/1783,9086,0083,1084,70122.625
21/12/1783,8086,5083,0083,10125.271
20/12/1782,0084,0081,0083,80129.312
19/12/1780,0082,8579,3581,55154.604
18/12/1779,0080,0078,0579,10166.026
15/12/1781,0081,8078,0078,50115.864
14/12/1780,0082,3078,0081,00160.321
13/12/1781,9081,9079,0079,90163.868
12/12/1782,0082,0080,0081,30123.678
11/12/1775,5080,0075,5079,80365.631
07/12/1771,6075,0071,6075,00165.642
06/12/1773,2074,5072,5073,30189.489
05/12/1771,6074,6571,6073,50189.751
04/12/1773,5074,2072,3072,75124.552
01/12/1773,0074,5072,0073,5059.561
30/11/1774,9075,0073,0073,8572.384
29/11/1772,5075,1071,6074,90222.107
28/11/1773,0073,0071,9072,0073.544
27/11/1774,0075,7572,5072,50112.163
24/11/1773,2575,0072,0074,4079.957
23/11/1773,5074,4572,0073,2530.612
22/11/1772,8074,7572,5073,50140.081