FechaAperturaMáximoMínimoCierreVolúmen
26/05/1748,5051,5048,3050,95397.477
24/05/1748,1048,8047,5048,1095.855
23/05/1749,0049,2548,1048,1085.263
22/05/1748,7048,8047,0048,40229.233
19/05/1747,6048,4047,6048,15101.169
18/05/1748,3548,3547,0047,60230.110
17/05/1748,5048,9547,8048,35462.432
16/05/1747,4548,2047,4547,80296.907
15/05/1746,5047,2046,3046,85158.652
12/05/1746,2047,1546,0046,40281.583
11/05/1746,1047,0045,6045,60332.510
10/05/1746,4046,9045,3045,45223.263
09/05/1746,0046,4045,3546,20122.817
08/05/1745,1046,5045,0046,00150.544
05/05/1745,2046,1045,2046,10307.590
04/05/1746,0046,0044,5045,15229.992
03/05/1747,0047,0045,8045,80140.336
02/05/1747,2047,2046,6046,70244.220
28/04/1746,2046,9045,8046,30174.463
27/04/1746,7047,1546,1046,10212.863
26/04/1747,0047,3046,0046,80328.058
25/04/1750,0050,0047,2547,35536.302
24/04/1750,7551,0049,0550,00392.061
21/04/1750,4050,7049,5050,50273.504
20/04/1749,0050,2548,6050,00335.496
19/04/1751,3551,3548,2549,00266.549
18/04/1751,5052,0049,5050,45767.798
17/04/1751,5051,5049,8551,05347.603
12/04/1749,4051,6549,4051,50565.711
11/04/1748,0049,5047,7049,00287.830
10/04/1745,7047,4045,7047,15264.481
07/04/1746,5046,9545,6545,70308.352
06/04/1745,2547,5045,0046,05340.007
05/04/1745,5045,7044,9045,25243.870
04/04/1745,6045,8044,9045,30195.259
03/04/1743,9045,6043,9045,60295.018
31/03/1743,5044,0043,5043,90209.497
30/03/1743,8543,9043,0043,30130.892
29/03/1743,5044,0042,9543,80218.100
28/03/1743,6044,0042,7043,00284.879
27/03/1743,8544,3042,8043,00160.572
23/03/1743,4043,6042,6043,3090.448
22/03/1743,0043,0041,9042,60205.953
21/03/1743,5043,5042,0042,40191.933
20/03/1744,1044,2042,4043,50177.369
17/03/1744,4044,4043,7544,00162.203
16/03/1743,2543,9043,0543,75248.303
15/03/1741,9542,8041,5042,80325.733
14/03/1741,9042,5041,2041,95231.065
13/03/1740,3542,0040,3041,80230.617
10/03/1739,8040,5039,8040,15225.847
09/03/1740,0040,7539,0039,20474.823
08/03/1738,5040,0038,4540,00245.925
07/03/1737,3038,4036,8038,40159.121
06/03/1736,9038,0036,0037,30128.435
03/03/1736,6537,0035,8036,90158.072
02/03/1737,8038,9036,0537,10142.674
01/03/1737,0037,8037,0037,60160.370
24/02/1736,4037,0536,0536,80169.919
23/02/1738,1538,5036,5036,50220.371
22/02/1736,7537,7036,5037,30311.050
21/02/1737,9037,9036,0036,75526.454
20/02/1735,0037,1534,4037,15181.938
17/02/1734,4035,0534,2034,95308.992
16/02/1734,5034,8033,7534,40230.115
15/02/1735,1035,1034,6034,7092.366
14/02/1736,0036,8034,5035,00117.311
13/02/1736,5037,0035,5035,75206.851
10/02/1735,0035,5034,3035,20145.292
09/02/1735,2035,2033,8534,00110.078
08/02/1735,4036,6534,0534,90279.784
07/02/1735,4036,2035,0035,40210.157
06/02/1734,0035,4033,7535,00145.350
03/02/1734,0035,0034,0034,00145.775
02/02/1733,9534,3033,3033,45257.512
01/02/1733,0034,0033,0033,95268.799
31/01/1731,0033,0031,0032,40628.830
30/01/1731,8031,8031,2031,2040.047
27/01/1732,0032,3031,0031,80123.599
26/01/1732,0032,3531,6531,90142.696
25/01/1731,7032,0031,2031,90111.041
24/01/1731,5032,0031,5031,7091.929
23/01/1731,8031,8031,6031,8087.369
20/01/1731,8032,0031,5031,8586.905
19/01/1732,5032,9031,2031,80126.003
18/01/1731,4032,1531,3032,15284.547
17/01/1731,1531,5530,8031,40101.405
16/01/1731,5031,5031,0031,3024.417
13/01/1731,0031,5030,8031,50179.984
12/01/1730,8031,6030,6030,70566.814
11/01/1732,0032,1530,7030,80690.756
10/01/1731,0032,1030,8531,65331.283
09/01/1729,9530,8029,5030,8074.740
06/01/1731,7531,7529,9029,95420.100
05/01/1730,7031,2529,7031,00318.451
04/01/1731,0031,0030,2530,85289.315
03/01/1731,8032,1529,2531,40727.973
02/01/1730,0031,8530,0031,85119.494
29/12/1629,2029,6028,5529,60510.654
28/12/1628,6529,9028,6029,20360.204