FechaAperturaMáximoMínimoCierreVolúmen
20/01/1731,8032,0031,5031,8586.905
19/01/1732,5032,9031,2031,80126.003
18/01/1731,4032,1531,3032,15284.547
17/01/1731,1531,5530,8031,40101.405
16/01/1731,5031,5031,0031,3024.417
13/01/1731,0031,5030,8031,50179.984
12/01/1730,8031,6030,6030,70566.814
11/01/1732,0032,1530,7030,80690.756
10/01/1731,0032,1030,8531,65331.283
09/01/1729,9530,8029,5030,8074.740
06/01/1731,7531,7529,9029,95420.100
05/01/1730,7031,2529,7031,00318.451
04/01/1731,0031,0030,2530,85289.315
03/01/1731,8032,1529,2531,40727.973
02/01/1730,0031,8530,0031,85119.494
29/12/1629,2029,6028,5529,60510.654
28/12/1628,6529,9028,6029,20360.204
27/12/1628,3028,4027,7028,40111.673
26/12/1628,0028,1527,2028,1540.675
23/12/1627,5028,1526,7527,85142.602
22/12/1626,4027,5026,4027,50141.187
21/12/1625,5027,0525,5026,90159.736
20/12/1626,3026,7526,3026,7582.586
19/12/1627,1527,1525,9026,75208.978
16/12/1626,0027,1525,7027,15193.833
15/12/1627,8527,8526,6526,7565.962
14/12/1626,8027,5026,5027,30115.988
13/12/1626,7027,3526,7027,20329.971
12/12/1626,1026,9026,0026,90174.902
07/12/1625,9526,2525,7025,7088.412
06/12/1626,1026,2525,8026,25174.010
05/12/1626,1026,4025,7526,10127.069
02/12/1624,9026,1024,8526,10166.644
01/12/1625,4025,7025,1025,10194.520
30/11/1625,0025,9025,0025,60183.207
29/11/1624,1025,5024,1024,901.107.730
25/11/1624,2524,6024,1024,1073.265
24/11/1624,1024,6024,0024,45146.022
23/11/1623,7024,2023,4024,20488.953
22/11/1623,1523,6523,0023,60453.287
21/11/1622,3023,1022,3023,1048.708
18/11/1622,1022,6022,1022,3088.112
17/11/1622,2022,6522,0022,35187.957
16/11/1622,0022,2021,4022,00210.682
15/11/1620,6022,0020,6022,00255.236
14/11/1621,0521,0520,0020,60360.869
11/11/1621,3021,6020,3020,80388.621
10/11/1623,5023,5021,3021,30990.207
09/11/1621,1022,6021,0022,60402.919
08/11/1622,2022,4521,9522,35248.410
07/11/1621,2022,1021,2021,9584.138
04/11/1621,0021,2020,9020,90172.332
03/11/1621,2021,5020,7021,0066.165
02/11/1621,5021,5020,5021,2087.629
01/11/1621,0022,4521,0021,5059.084
31/10/1622,3522,4521,7022,40199.613
28/10/1623,1023,1022,4522,65116.431
27/10/1622,6023,3022,6022,90223.608
26/10/1623,7023,7023,0023,30169.518
25/10/1623,8023,8523,2523,60193.540
24/10/1623,8524,0023,3023,80590.845
21/10/1623,3023,9022,0023,85274.480
20/10/1623,1023,4022,7023,30239.605
19/10/1623,0023,4023,0023,10334.935
18/10/1623,0023,0022,6522,80376.180
17/10/1622,0022,6522,0022,65323.748
14/10/1622,2522,3021,9022,25213.340
13/10/1621,6522,4021,4022,15217.691
12/10/1622,0022,2021,5021,80219.034
11/10/1622,5022,6521,7022,00477.528
07/10/1622,0022,4022,0022,35471.599
06/10/1621,7022,0021,5522,00256.257
05/10/1621,0521,9521,0521,70230.948
04/10/1620,7021,2520,7021,15206.531
03/10/1620,6521,1020,5020,85101.781
30/09/1620,8521,3520,8020,80139.930
29/09/1621,5021,5020,8020,85250.754
28/09/1621,2521,5021,1021,50520.080
27/09/1621,0021,2520,8521,15290.566
26/09/1621,4521,4520,5521,00414.170
23/09/1621,2021,3520,8021,35626.208
22/09/1621,0021,1020,0021,001.440.442
21/09/1619,6520,8019,6520,80348.963
20/09/1620,3020,3020,0020,20212.650
19/09/1620,0021,0019,8020,15296.763
16/09/1619,6019,7019,4519,7053.541
15/09/1619,7019,8519,6019,60145.489
14/09/1619,5519,8019,5519,7049.292
13/09/1619,1519,5519,0019,5542.240
12/09/1619,0019,5019,0019,5030.817
09/09/1619,8019,8019,2019,5062.087
08/09/1619,8019,8019,4019,6068.516
07/09/1619,9020,0019,2019,80146.765
06/09/1620,1020,1018,7019,90176.802
05/09/1620,0020,3519,5020,1082.728
02/09/1618,2019,0018,2019,0060.289
01/09/1618,4518,5018,1018,3036.062
31/08/1618,3518,3518,0018,2572.109
30/08/1618,0018,3518,0018,3526.539
29/08/1618,0018,3018,0018,0047.057