FechaAperturaMáximoMínimoCierreVolúmen
24/02/17343,00350,00343,00350,002.352.069
23/02/17342,00345,00340,00344,602.391.027
22/02/17337,30337,30337,00337,00260.752
21/02/17334,00336,00334,00336,00336.269
20/02/17334,00334,50334,00334,15297.990
17/02/17332,00334,00332,00334,001.764.134
16/02/17332,00332,00330,50330,501.337.254
15/02/17328,00331,60328,00331,501.605.020
14/02/17330,10333,00330,10331,00186.711
13/02/17334,10334,10330,00333,50504.290
10/02/17333,90335,00333,90334,00882.503
09/02/17335,60335,60335,00335,10516.410
08/02/17335,00335,40333,11335,40178.863
07/02/17337,00340,00337,00339,7591.240
06/02/17336,00337,00335,00337,001.956.552
03/02/17331,00337,00331,00337,001.473.718
02/02/17330,50332,50330,50332,001.045.465
01/02/17332,00332,00330,00332,001.072.610
31/01/17327,00330,00327,00330,00219.018
30/01/17326,00327,00326,00327,00988.577
27/01/17325,00330,00325,00330,003.467.622
26/01/17325,00325,00324,00324,00351.936
25/01/17327,00328,00326,00326,001.917.704
24/01/17328,99329,00328,99329,0068.418
23/01/17324,00330,00323,00330,00833.636
20/01/17330,00330,00324,00324,251.070.098
19/01/17333,00333,00326,00330,001.215.709
17/01/17330,00333,00330,00332,501.846.755
16/01/17335,00335,00333,50333,501.114.935
13/01/17335,00335,00335,00335,0030.800
12/01/17331,50333,00331,50333,00559.972
11/01/17335,00335,00333,00333,00232.620
10/01/17338,00338,00338,00338,00350.560
09/01/17340,00340,00337,00340,001.723.357
06/01/17337,00345,00337,00338,251.468.905
05/01/17339,00341,00336,50336,501.308.146
04/01/17330,00331,00330,00331,00365.061
03/01/17331,00331,00328,00331,00687.856
02/01/17330,00332,00330,00330,001.148.526
29/12/16326,00330,00326,00330,00719.153
28/12/16326,00329,00326,00329,001.221.996
27/12/16326,00326,25326,00326,25430.753
26/12/16325,00326,00325,00326,001.780.183
23/12/16326,00327,00326,00327,00614.598
22/12/16325,60325,60325,60325,6095.249
21/12/16326,00327,00325,25325,60647.262
20/12/16323,00326,50323,00324,253.010.874
19/12/16322,00323,00322,00322,00523.180
16/12/16322,00322,00322,00322,00340.930
15/12/16325,00325,00325,00325,0049.568
13/12/16323,00332,00323,00326,001.169.337
12/12/16324,00325,00324,00325,00900.779
07/12/16325,00325,00324,00324,00304.712
06/12/16323,50326,00321,50326,001.489.810
05/12/16320,00323,50320,00323,503.875.427
02/12/16323,00323,00322,00322,00692.188
01/12/16320,00324,00320,00322,001.999.984
30/11/16326,00330,00322,00329,001.168.103
29/11/16320,00324,00320,00324,00532.584
25/11/16320,00320,00320,00320,00634.419
24/11/16320,00320,00320,00320,00238.623
23/11/16319,00320,00319,00320,00726.605
22/11/16320,00320,00318,00318,003.489.695
21/11/16324,00324,00319,50320,002.212.636
18/11/16322,00324,00318,00318,002.150.213
17/11/16322,00325,00322,00322,005.698.426
16/11/16320,00325,00320,00324,00577.912
15/11/16318,00318,00317,00317,00110.488
14/11/16318,00318,00315,00318,001.484.751
11/11/16324,00325,00324,00325,00826.936
09/11/16328,00330,00320,01330,00476.315
08/11/16329,00330,00329,00330,00150.000
07/11/16330,00332,00330,00332,00411.750
04/11/16332,00332,00332,00332,0033.500
03/11/16329,95332,00329,95332,001.806.867
02/11/16330,00335,00330,00335,00103.865
01/11/16332,00335,00332,00335,00119.551
31/10/16332,00332,00329,95331,002.395.795
28/10/16329,00333,50328,00332,003.513.670
27/10/16326,00330,00324,00328,00777.601
26/10/16323,00325,00322,50325,001.269.554
25/10/16324,00324,00321,00324,00360.512
24/10/16324,00325,00323,00324,50650.360
21/10/16324,00326,00322,00325,001.804.045
20/10/16321,00322,00321,00322,00996.765
19/10/16319,00320,25319,00320,25649.991
18/10/16320,00321,00318,00321,002.059.617
17/10/16322,00324,00319,00319,001.289.542
14/10/16321,00324,00320,00323,001.185.800
13/10/16316,00323,00316,00321,002.891.566
12/10/16321,00321,00317,00318,00783.104
11/10/16322,00322,00320,00321,001.290.473
07/10/16322,00322,25322,00322,002.286.462
06/10/16321,00324,00321,00322,002.529.405
05/10/16319,89320,00317,00320,001.857.534
04/10/16312,00317,00312,00317,00417.513
03/10/16313,00313,00310,50310,50959.036
30/09/16313,00317,00312,00315,001.208.703
29/09/16305,00313,00305,00313,00232.184
28/09/16318,00318,00314,00314,00356.021