FechaAperturaMáximoMínimoCierreVolúmen
17/01/17330,00333,00330,00332,501.846.755
16/01/17335,00335,00333,50333,501.114.935
13/01/17335,00335,00335,00335,0030.800
12/01/17331,50333,00331,50333,00559.972
11/01/17335,00335,00333,00333,00232.620
10/01/17338,00338,00338,00338,00350.560
09/01/17340,00340,00337,00340,001.723.357
06/01/17337,00345,00337,00338,251.468.905
05/01/17339,00341,00336,50336,501.308.146
04/01/17330,00331,00330,00331,00365.061
03/01/17331,00331,00328,00331,00687.856
02/01/17330,00332,00330,00330,001.148.526
29/12/16326,00330,00326,00330,00719.153
28/12/16326,00329,00326,00329,001.221.996
27/12/16326,00326,25326,00326,25430.753
26/12/16325,00326,00325,00326,001.780.183
23/12/16326,00327,00326,00327,00614.598
22/12/16325,60325,60325,60325,6095.249
21/12/16326,00327,00325,25325,60647.262
20/12/16323,00326,50323,00324,253.010.874
19/12/16322,00323,00322,00322,00523.180
16/12/16322,00322,00322,00322,00340.930
15/12/16325,00325,00325,00325,0049.568
13/12/16323,00332,00323,00326,001.169.337
12/12/16324,00325,00324,00325,00900.779
07/12/16325,00325,00324,00324,00304.712
06/12/16323,50326,00321,50326,001.489.810
05/12/16320,00323,50320,00323,503.875.427
02/12/16323,00323,00322,00322,00692.188
01/12/16320,00324,00320,00322,001.999.984
30/11/16326,00330,00322,00329,001.168.103
29/11/16320,00324,00320,00324,00532.584
25/11/16320,00320,00320,00320,00634.419
24/11/16320,00320,00320,00320,00238.623
23/11/16319,00320,00319,00320,00726.605
22/11/16320,00320,00318,00318,003.489.695
21/11/16324,00324,00319,50320,002.212.636
18/11/16322,00324,00318,00318,002.150.213
17/11/16322,00325,00322,00322,005.698.426
16/11/16320,00325,00320,00324,00577.912
15/11/16318,00318,00317,00317,00110.488
14/11/16318,00318,00315,00318,001.484.751
11/11/16324,00325,00324,00325,00826.936
09/11/16328,00330,00320,01330,00476.315
08/11/16329,00330,00329,00330,00150.000
07/11/16330,00332,00330,00332,00411.750
04/11/16332,00332,00332,00332,0033.500
03/11/16329,95332,00329,95332,001.806.867
02/11/16330,00335,00330,00335,00103.865
01/11/16332,00335,00332,00335,00119.551
31/10/16332,00332,00329,95331,002.395.795
28/10/16329,00333,50328,00332,003.513.670
27/10/16326,00330,00324,00328,00777.601
26/10/16323,00325,00322,50325,001.269.554
25/10/16324,00324,00321,00324,00360.512
24/10/16324,00325,00323,00324,50650.360
21/10/16324,00326,00322,00325,001.804.045
20/10/16321,00322,00321,00322,00996.765
19/10/16319,00320,25319,00320,25649.991
18/10/16320,00321,00318,00321,002.059.617
17/10/16322,00324,00319,00319,001.289.542
14/10/16321,00324,00320,00323,001.185.800
13/10/16316,00323,00316,00321,002.891.566
12/10/16321,00321,00317,00318,00783.104
11/10/16322,00322,00320,00321,001.290.473
07/10/16322,00322,25322,00322,002.286.462
06/10/16321,00324,00321,00322,002.529.405
05/10/16319,89320,00317,00320,001.857.534
04/10/16312,00317,00312,00317,00417.513
03/10/16313,00313,00310,50310,50959.036
30/09/16313,00317,00312,00315,001.208.703
29/09/16305,00313,00305,00313,00232.184
28/09/16318,00318,00314,00314,00356.021
27/09/16314,00316,00314,00316,00553.320
26/09/16305,00314,00305,00314,001.427.856
23/09/16315,00315,00315,00315,00873.340
22/09/16310,00310,00310,00310,001.480.961
21/09/16306,00307,00306,00307,001.945.849
20/09/16304,00307,00300,00306,002.647.612
19/09/16301,00305,00301,00305,002.483.284
16/09/16300,00304,00300,00300,001.336.732
14/09/16305,00305,00300,00300,00426.197
13/09/16305,00305,00305,00305,00346.850
12/09/16305,00305,00302,00305,002.627.996
09/09/16308,00308,00305,00305,002.292.267
08/09/16313,00313,00306,00308,00542.407
07/09/16301,00305,00301,00304,00486.534
06/09/16300,00304,00300,00300,001.623.398
05/09/16298,50302,00298,00300,00335.479
02/09/16300,00300,00298,50298,502.013.525
01/09/16300,00300,00297,00297,00148.258
31/08/16297,00297,50295,00295,002.474.443
30/08/16296,00297,00296,00297,002.416.205
29/08/16299,00299,00296,75297,001.605.140
26/08/16305,00305,00296,50297,001.526.042
25/08/16304,50304,50298,00298,501.368.745
24/08/16308,00308,50305,00305,00726.431
23/08/16308,00312,00308,00308,001.115.800
22/08/16318,00318,00315,00316,00373.760
19/08/16319,00319,00318,00318,00271.578