FechaAperturaMáximoMínimoCierreVolúmen
16/02/18393,00393,80393,00393,005.470.348
15/02/18395,00395,00392,00392,10593.524
14/02/18390,00395,00390,00395,00628.565
09/02/18390,00397,00390,00397,00108.593
08/02/18395,00399,75395,00395,0066.391
07/02/18400,00400,00397,00398,002.791.251
06/02/18405,00405,00400,00402,005.012.942
05/02/18401,00401,00400,00400,00234.879
02/02/18403,00403,00403,00403,00738
01/02/18396,00405,00396,00405,002.159
31/01/18400,00405,00400,00405,00170.530
30/01/18410,00410,00404,50404,504.903.304
29/01/18408,00408,00408,00408,0073.000
26/01/18409,00409,00408,00408,00165.819
25/01/18408,00408,00408,00408,00148.216
24/01/18401,01407,00401,00406,00305.678
23/01/18397,00400,00397,00400,00250.000
22/01/18400,00400,00395,00395,00103.037
18/01/18393,50395,00393,50395,0023.300
17/01/18397,50397,50393,00395,00287.451
16/01/18391,00391,50390,50391,50574.870
15/01/18385,00388,00385,00388,00187.393
12/01/18388,00390,00385,00385,00916.007
11/01/18387,00388,00385,00388,004.056.256
10/01/18380,00385,00380,00383,50819.983
09/01/18391,10395,00391,10395,006.992.472
08/01/18397,00397,00390,00390,505.390.645
05/01/18395,00395,00390,00391,50562.452
04/01/18380,00391,00380,00391,001.860.500
03/01/18370,00370,00365,00370,00480.522
02/01/18370,00370,00370,00370,0010.956
29/12/17361,00380,00360,00380,00254.295
28/12/17343,00368,00343,00360,00408.421
27/12/17336,00342,25336,00342,25208.842
26/12/17336,00338,00336,00338,0059.870
22/12/17335,00335,00335,00335,0069.841
21/12/17336,00336,00334,00336,001.387.400
20/12/17334,00334,00332,50334,001.495.448
19/12/17335,00335,00331,00334,005.408.752
18/12/17334,00335,00332,00335,00679.801
15/12/17332,00334,00331,25334,001.001.063
14/12/17331,00332,00330,00332,00431.695
13/12/17330,00332,00328,00331,00712.079
12/12/17334,00334,00327,00332,003.485.946
11/12/17330,05333,70330,00333,701.320.458
07/12/17341,00341,00331,01340,0081.095
06/12/17338,00343,00337,00343,00571.200
05/12/17340,00340,00340,00340,0037.400
04/12/17342,25345,00342,25345,00251.450
01/12/17345,00346,00345,00345,20335.172
30/11/17341,00346,00341,00345,00833.340
29/11/17346,50346,50342,00345,001.902.136
28/11/17345,00346,50341,65346,50565.359
24/11/17348,00349,25346,00349,25765.825
23/11/17354,00354,00345,00348,00150.072
22/11/17359,00359,00352,00352,00184.179
21/11/17350,00350,00346,00348,704.625.866
17/11/17324,00342,00324,00342,00133.048
16/11/17320,00340,20315,00340,202.094.200
15/11/17320,50324,90318,00324,002.690.273
14/11/17320,00325,00317,00325,00135.642
13/11/17320,00325,00317,00325,00265.821
10/11/17329,00329,00329,00329,0035.491
09/11/17329,50330,00329,50330,00143.109
08/11/17329,25330,00329,25330,0045.550
07/11/17338,00338,00333,00335,00437.819
03/11/17337,00338,00335,00338,00150.976
02/11/17333,00334,50330,35334,50456.839
01/11/17334,50336,00334,00334,50323.950
31/10/17338,00338,00335,00335,0095.993
30/10/17335,00343,00335,00340,00165.596
27/10/17341,50344,00341,50344,0026.912
26/10/17340,00341,50340,00341,504.591.118
25/10/17340,00343,00340,00341,00184.069
24/10/17345,00345,00344,00345,00238.830
23/10/17341,00345,00341,00344,0090.667
20/10/17340,00340,00340,00340,0063.082
19/10/17342,00346,00342,00346,0087.533
18/10/17345,00345,00342,00342,00577.472
17/10/17343,00344,50342,00342,502.670.219
13/10/17343,00344,00343,00343,004.823.522
12/10/17342,00345,00342,00343,251.306.243
10/10/17347,00348,00346,50346,502.171.513
09/10/17344,00345,00344,00344,50231.188
06/10/17345,00346,00345,00346,001.172.300
05/10/17346,00346,00344,15345,001.203.744
04/10/17344,00345,05344,00345,00450.719
03/10/17342,00346,00342,00344,00137.544
02/10/17340,00345,00340,00344,509.174.661
29/09/17347,00347,00337,00342,00106.367
28/09/17340,00345,00337,00345,00115.214
26/09/17344,00345,00336,01345,0047.210
25/09/17346,00346,00340,00344,00133.165
22/09/17344,50344,50343,00344,00717.572
21/09/17342,00345,00342,00344,00767.726
20/09/17341,00341,00337,00340,504.864.965
19/09/17337,00341,00337,00341,00213.461
18/09/17337,00337,00336,50337,00447.276
15/09/17339,00339,00336,00337,001.218.113
14/09/17337,20340,00337,00337,50381.961