FechaAperturaMáximoMínimoCierreVolúmen
24/11/17348,00349,25346,00349,25765.825
23/11/17354,00354,00345,00348,00150.072
22/11/17359,00359,00352,00352,00184.179
21/11/17350,00350,00346,00348,704.625.866
17/11/17324,00342,00324,00342,00133.048
16/11/17320,00340,20315,00340,202.094.200
15/11/17320,50324,90318,00324,002.690.273
14/11/17320,00325,00317,00325,00135.642
13/11/17320,00325,00317,00325,00265.821
10/11/17329,00329,00329,00329,0035.491
09/11/17329,50330,00329,50330,00143.109
08/11/17329,25330,00329,25330,0045.550
07/11/17338,00338,00333,00335,00437.819
03/11/17337,00338,00335,00338,00150.976
02/11/17333,00334,50330,35334,50456.839
01/11/17334,50336,00334,00334,50323.950
31/10/17338,00338,00335,00335,0095.993
30/10/17335,00343,00335,00340,00165.596
27/10/17341,50344,00341,50344,0026.912
26/10/17340,00341,50340,00341,504.591.118
25/10/17340,00343,00340,00341,00184.069
24/10/17345,00345,00344,00345,00238.830
23/10/17341,00345,00341,00344,0090.667
20/10/17340,00340,00340,00340,0063.082
19/10/17342,00346,00342,00346,0087.533
18/10/17345,00345,00342,00342,00577.472
17/10/17343,00344,50342,00342,502.670.219
13/10/17343,00344,00343,00343,004.823.522
12/10/17342,00345,00342,00343,251.306.243
10/10/17347,00348,00346,50346,502.171.513
09/10/17344,00345,00344,00344,50231.188
06/10/17345,00346,00345,00346,001.172.300
05/10/17346,00346,00344,15345,001.203.744
04/10/17344,00345,05344,00345,00450.719
03/10/17342,00346,00342,00344,00137.544
02/10/17340,00345,00340,00344,509.174.661
29/09/17347,00347,00337,00342,00106.367
28/09/17340,00345,00337,00345,00115.214
26/09/17344,00345,00336,01345,0047.210
25/09/17346,00346,00340,00344,00133.165
22/09/17344,50344,50343,00344,00717.572
21/09/17342,00345,00342,00344,00767.726
20/09/17341,00341,00337,00340,504.864.965
19/09/17337,00341,00337,00341,00213.461
18/09/17337,00337,00336,50337,00447.276
15/09/17339,00339,00336,00337,001.218.113
14/09/17337,20340,00337,00337,50381.961
13/09/17337,00337,50336,50337,20722.488
12/09/17337,00341,00336,50339,001.456.142
11/09/17344,00345,00337,00337,00200.326
08/09/17340,00340,00339,00339,00223.463
07/09/17350,00350,00346,00349,0085.960
06/09/17347,00348,00345,00348,002.628.049
05/09/17348,00348,00343,50344,501.182.340
04/09/17351,50351,50344,90351,50381.946
01/09/17345,00351,50344,00351,5089.092
31/08/17340,00350,00340,00346,001.194.200
30/08/17353,00353,00352,00352,0026.573
29/08/17352,00352,00352,00352,00620.793
28/08/17354,00354,00353,10353,20126.633
25/08/17356,70356,70354,50354,60125.567
24/08/17357,00357,00352,00356,8057.457
23/08/17358,00358,00357,00357,0055.100
22/08/17360,00360,00358,00358,00247.541
18/08/17362,00368,00361,50363,00220.823
17/08/17365,00365,00361,00362,003.284.971
16/08/17363,00364,00360,00360,503.163.663
15/08/17360,00363,00360,00360,006.629.584
14/08/17370,00370,00361,00361,00269.525
11/08/17367,00367,00359,00359,00716.479
10/08/17368,00368,00360,00360,005.499.408
09/08/17364,50366,00363,00366,002.605
08/08/17359,00364,50359,00364,50714.314
07/08/17358,00360,00357,00360,00277.034
03/08/17355,00362,00355,00360,501.264.604
02/08/17360,00360,00352,55359,7559.795
01/08/17360,00360,00352,50358,00337.769
31/07/17352,00358,50352,00355,00392.341
28/07/17363,00363,00358,00358,00304.276
27/07/17360,00360,00360,00360,00300
26/07/17370,00370,00356,00356,00512.882
25/07/17354,00356,99354,00356,9928.382
24/07/17356,01357,00351,00357,00402.787
21/07/17365,00370,00360,00363,20162.104
20/07/17365,00365,00363,00365,00173.487
19/07/17369,00369,00355,30363,00203.374
18/07/17366,00367,00365,00365,00460.752
17/07/17367,00367,00365,00365,00408.806
14/07/17367,00367,00367,00367,0028.250
13/07/17360,03366,00360,02366,0043.249
12/07/17365,00368,00365,00367,50207.239
11/07/17368,99372,00366,25368,244.158.261
10/07/17362,00369,25362,00369,251.978.693
07/07/17360,00367,00360,00365,254.744.006
06/07/17360,00368,00360,00362,003.916.081
05/07/17357,00360,00357,00360,00757.208
04/07/17350,00360,00350,00357,002.088.618
03/07/17354,00356,00353,25354,50273.163
30/06/17356,00356,00356,00356,009.342
29/06/17350,00356,50350,00356,50305.688