FechaAperturaMáximoMínimoCierreVolúmen
26/05/17372,00372,00362,00364,00141.983
24/05/17376,00376,00368,00368,0040.196
23/05/17370,00373,99365,00373,997.460
22/05/17368,00370,00365,00370,0068.859
19/05/17360,00365,00360,00365,0016.322
18/05/17360,00365,00359,99365,00108.492
17/05/17365,00370,00363,00365,00129.404
16/05/17365,00372,50365,00370,0066.653
15/05/17370,00374,00369,50374,0024.089
12/05/17366,00374,99365,01374,99554.290
11/05/17360,01366,00360,01366,00933.247
10/05/17363,00369,90361,90369,90341.416
09/05/17361,00365,00361,00363,00421.600
08/05/17363,00368,00360,00362,00153.794
05/05/17365,00367,50361,00363,006.599.176
04/05/17365,00367,80360,00365,001.215.573
03/05/17368,00370,00357,00368,0097.696
02/05/17368,00368,00365,00368,0071.651
28/04/17368,00368,00365,00368,00941.075
27/04/17368,00368,00368,00368,0016.528
26/04/17363,25364,00363,20364,002.526.530
25/04/17370,00370,00361,00363,25898.628
24/04/17362,00363,00361,00362,001.469.946
21/04/17363,00363,00360,00362,00594.084
20/04/17361,50364,00361,00363,00672.348
19/04/17360,00365,00357,00363,00374.974
18/04/17360,00365,00360,00362,00639.505
17/04/17362,00363,00361,00361,001.281.177
12/04/17369,00369,00364,00365,00496.426
11/04/17365,00375,00363,00370,00760.681
10/04/17377,00377,00360,02370,001.206.664
07/04/17379,80379,80372,00373,001.074.500
06/04/17374,00374,00371,00374,00644.081
05/04/17368,99369,00365,00369,001.279.763
04/04/17372,50372,50363,00367,001.484.655
03/04/17380,00380,00358,50368,00229.611
31/03/17362,00373,80361,00373,80131.640
30/03/17374,00374,00365,25365,2533.040
29/03/17360,60361,25360,60361,25486.827
28/03/17350,00358,00350,00355,001.025.350
27/03/17368,20368,20365,00366,50199.710
23/03/17368,00369,00368,00368,1024.262.706
22/03/17370,00371,00368,10369,00435.147
21/03/17369,00371,00369,00371,001.279.067
20/03/17370,00370,00368,50369,001.026.595
17/03/17367,00369,00367,00368,002.653.079
16/03/17367,00368,00367,00368,00514.947
15/03/17368,00369,00367,80369,00757.832
14/03/17368,50369,00368,50369,001.313.046
13/03/17368,00368,75367,30368,75572.983
10/03/17366,00369,00365,50366,002.928.491
09/03/17363,00365,00363,00365,00336.494
08/03/17360,00362,00360,00362,00665.389
07/03/17363,00363,00360,00363,00392.482
06/03/17363,00368,00363,00364,103.182.382
03/03/17360,00364,00360,00363,003.507.510
02/03/17356,10361,00356,10359,002.493.642
01/03/17352,00356,00352,00356,001.073.171
24/02/17343,00350,00343,00350,002.352.069
23/02/17342,00345,00340,00344,602.391.027
22/02/17337,30337,30337,00337,00260.752
21/02/17334,00336,00334,00336,00336.269
20/02/17334,00334,50334,00334,15297.990
17/02/17332,00334,00332,00334,001.764.134
16/02/17332,00332,00330,50330,501.337.254
15/02/17328,00331,60328,00331,501.605.020
14/02/17330,10333,00330,10331,00186.711
13/02/17334,10334,10330,00333,50504.290
10/02/17333,90335,00333,90334,00882.503
09/02/17335,60335,60335,00335,10516.410
08/02/17335,00335,40333,11335,40178.863
07/02/17337,00340,00337,00339,7591.240
06/02/17336,00337,00335,00337,001.956.552
03/02/17331,00337,00331,00337,001.473.718
02/02/17330,50332,50330,50332,001.045.465
01/02/17332,00332,00330,00332,001.072.610
31/01/17327,00330,00327,00330,00219.018
30/01/17326,00327,00326,00327,00988.577
27/01/17325,00330,00325,00330,003.467.622
26/01/17325,00325,00324,00324,00351.936
25/01/17327,00328,00326,00326,001.917.704
24/01/17328,99329,00328,99329,0068.418
23/01/17324,00330,00323,00330,00833.636
20/01/17330,00330,00324,00324,251.070.098
19/01/17333,00333,00326,00330,001.215.709
17/01/17330,00333,00330,00332,501.846.755
16/01/17335,00335,00333,50333,501.114.935
13/01/17335,00335,00335,00335,0030.800
12/01/17331,50333,00331,50333,00559.972
11/01/17335,00335,00333,00333,00232.620
10/01/17338,00338,00338,00338,00350.560
09/01/17340,00340,00337,00340,001.723.357
06/01/17337,00345,00337,00338,251.468.905
05/01/17339,00341,00336,50336,501.308.146
04/01/17330,00331,00330,00331,00365.061
03/01/17331,00331,00328,00331,00687.856
02/01/17330,00332,00330,00330,001.148.526
29/12/16326,00330,00326,00330,00719.153
28/12/16326,00329,00326,00329,001.221.996
27/12/16326,00326,25326,00326,25430.753