FechaAperturaMáximoMínimoCierreVolúmen
21/07/17365,00370,00360,00363,20162.104
20/07/17365,00365,00363,00365,00173.487
19/07/17369,00369,00355,30363,00203.374
18/07/17366,00367,00365,00365,00460.752
17/07/17367,00367,00365,00365,00408.806
14/07/17367,00367,00367,00367,0028.250
13/07/17360,03366,00360,02366,0043.249
12/07/17365,00368,00365,00367,50207.239
11/07/17368,99372,00366,25368,244.158.261
10/07/17362,00369,25362,00369,251.978.693
07/07/17360,00367,00360,00365,254.744.006
06/07/17360,00368,00360,00362,003.916.081
05/07/17357,00360,00357,00360,00757.208
04/07/17350,00360,00350,00357,002.088.618
03/07/17354,00356,00353,25354,50273.163
30/06/17356,00356,00356,00356,009.342
29/06/17350,00356,50350,00356,50305.688
28/06/17356,00356,00353,00355,00121.244
27/06/17354,00360,00352,60356,001.615.342
26/06/17360,00360,00351,50354,003.953.387
23/06/17359,00359,00350,00350,00652.410
22/06/17345,00353,00345,00353,00157.648
21/06/17345,00345,00335,00345,00102.556
19/06/17342,00348,00341,00348,00194.559
16/06/17350,00350,00342,01350,001.615.540
15/06/17350,00356,00350,00350,00286.752
14/06/17353,00353,00350,00350,00170.033
13/06/17360,00360,00354,00357,001.710.000
12/06/17367,00367,00357,99358,0027.589
09/06/17359,00359,00350,00357,0030.870
08/06/17356,00365,00356,00359,00694.699
07/06/17356,00356,00356,00356,0034.938
06/06/17360,00360,00355,00355,00407.683
05/06/17364,40367,00359,99359,99138.087
02/06/17366,00366,00362,00364,50438.689
01/06/17362,00367,00360,00366,9848.581
31/05/17365,00365,00361,00361,501.332.385
30/05/17364,99372,00363,00367,002.537.351
29/05/17364,00364,00363,90364,00149.262
26/05/17372,00372,00362,00364,00141.983
24/05/17376,00376,00368,00368,0040.196
23/05/17370,00373,99365,00373,997.460
22/05/17368,00370,00365,00370,0068.859
19/05/17360,00365,00360,00365,0016.322
18/05/17360,00365,00359,99365,00108.492
17/05/17365,00370,00363,00365,00129.404
16/05/17365,00372,50365,00370,0066.653
15/05/17370,00374,00369,50374,0024.089
12/05/17366,00374,99365,01374,99554.290
11/05/17360,01366,00360,01366,00933.247
10/05/17363,00369,90361,90369,90341.416
09/05/17361,00365,00361,00363,00421.600
08/05/17363,00368,00360,00362,00153.794
05/05/17365,00367,50361,00363,006.599.176
04/05/17365,00367,80360,00365,001.215.573
03/05/17368,00370,00357,00368,0097.696
02/05/17368,00368,00365,00368,0071.651
28/04/17368,00368,00365,00368,00941.075
27/04/17368,00368,00368,00368,0016.528
26/04/17363,25364,00363,20364,002.526.530
25/04/17370,00370,00361,00363,25898.628
24/04/17362,00363,00361,00362,001.469.946
21/04/17363,00363,00360,00362,00594.084
20/04/17361,50364,00361,00363,00672.348
19/04/17360,00365,00357,00363,00374.974
18/04/17360,00365,00360,00362,00639.505
17/04/17362,00363,00361,00361,001.281.177
12/04/17369,00369,00364,00365,00496.426
11/04/17365,00375,00363,00370,00760.681
10/04/17377,00377,00360,02370,001.206.664
07/04/17379,80379,80372,00373,001.074.500
06/04/17374,00374,00371,00374,00644.081
05/04/17368,99369,00365,00369,001.279.763
04/04/17372,50372,50363,00367,001.484.655
03/04/17380,00380,00358,50368,00229.611
31/03/17362,00373,80361,00373,80131.640
30/03/17374,00374,00365,25365,2533.040
29/03/17360,60361,25360,60361,25486.827
28/03/17350,00358,00350,00355,001.025.350
27/03/17368,20368,20365,00366,50199.710
23/03/17368,00369,00368,00368,1024.262.706
22/03/17370,00371,00368,10369,00435.147
21/03/17369,00371,00369,00371,001.279.067
20/03/17370,00370,00368,50369,001.026.595
17/03/17367,00369,00367,00368,002.653.079
16/03/17367,00368,00367,00368,00514.947
15/03/17368,00369,00367,80369,00757.832
14/03/17368,50369,00368,50369,001.313.046
13/03/17368,00368,75367,30368,75572.983
10/03/17366,00369,00365,50366,002.928.491
09/03/17363,00365,00363,00365,00336.494
08/03/17360,00362,00360,00362,00665.389
07/03/17363,00363,00360,00363,00392.482
06/03/17363,00368,00363,00364,103.182.382
03/03/17360,00364,00360,00363,003.507.510
02/03/17356,10361,00356,10359,002.493.642
01/03/17352,00356,00352,00356,001.073.171
24/02/17343,00350,00343,00350,002.352.069
23/02/17342,00345,00340,00344,602.391.027
22/02/17337,30337,30337,00337,00260.752