FechaAperturaMáximoMínimoCierreVolúmen
27/03/17285,00291,50284,00285,0013.557
23/03/17288,05293,25287,50292,855.018
22/03/17294,00295,10288,00291,007.394
21/03/17303,95305,45292,40293,6012.428
20/03/17301,00307,50301,00303,958.919
17/03/17312,00318,95300,00301,0023.898
16/03/17304,00318,90302,90311,2053.514
15/03/17284,00300,00284,00298,9026.774
14/03/17284,00284,90274,00280,008.607
13/03/17278,00283,80276,00282,4527.167
10/03/17286,75286,80266,10275,4517.855
09/03/17293,00300,00285,00286,906.642
08/03/17290,00295,00289,00293,0023.919
07/03/17289,75289,75285,10289,757.942
06/03/17294,90294,90282,15289,808.531
03/03/17288,50294,95285,00291,7014.245
02/03/17294,85295,00285,50287,9517.421
01/03/17295,50297,00280,00292,0025.059
24/02/17310,00310,05299,50301,5019.059
23/02/17312,00320,00308,20310,0011.117
22/02/17316,95316,95300,00312,0032.203
21/02/17326,50326,50315,00319,5013.320
20/02/17328,75329,00320,00327,0011.406
17/02/17327,00330,00318,00329,5012.456
16/02/17337,00337,00325,35326,356.694
15/02/17331,00339,00330,15332,9024.637
14/02/17335,00335,00325,50329,7514.262
13/02/17335,00337,50324,20327,8019.610
10/02/17339,00339,00326,00329,4528.474
09/02/17349,50361,00336,45339,9551.381
08/02/17308,05345,00307,00345,0081.644
07/02/17292,00305,90288,00305,9015.348
06/02/17303,05305,00285,00292,5040.988
03/02/17305,00308,00297,50301,5011.356
02/02/17309,00309,00301,00308,0012.149
01/02/17319,00319,00303,00309,9016.699
31/01/17317,10318,00308,45317,009.756
30/01/17326,00326,00310,00316,9015.797
27/01/17332,00333,00325,70326,505.837
26/01/17333,00335,00331,00332,108.783
25/01/17336,00338,00325,10334,409.917
24/01/17336,00349,50331,00336,2019.436
23/01/17322,90338,00322,00338,0011.259
20/01/17317,00338,95311,00322,9020.884
19/01/17336,00338,85315,00317,0026.143
18/01/17349,50349,50334,80335,0018.237
17/01/17356,90357,00345,00349,456.320
16/01/17360,00367,90352,00356,9011.498
13/01/17349,00363,95341,00357,9515.606
12/01/17343,10356,95331,00349,2527.651
11/01/17379,00379,00341,00343,0039.129
10/01/17390,00394,95365,00379,9533.596
09/01/17383,90390,00375,00386,0040.933
06/01/17350,00369,00350,00368,7034.164
05/01/17332,05353,00328,90348,0049.085
04/01/17325,00330,00320,00329,0025.871
03/01/17300,00325,00300,00319,7532.941
02/01/17289,00298,90282,00297,4017.111
29/12/16275,90285,00267,00282,0028.310
28/12/16286,10294,95272,10275,9012.521
27/12/16290,00295,10272,00285,0021.079
26/12/16309,95309,95285,00289,5012.208
23/12/16304,90309,90300,00304,904.361
22/12/16315,00324,00298,70304,9011.888
21/12/16300,00311,00290,00311,0030.640
20/12/16300,00303,00291,00293,5010.751
19/12/16307,00311,45285,00297,0025.289
16/12/16318,00320,00303,00311,5014.375
15/12/16329,00335,00315,05319,807.185
14/12/16343,00343,00328,00330,008.826
13/12/16341,50348,40330,35335,007.935
12/12/16360,00360,00338,00341,556.642
07/12/16355,00358,00341,00354,0010.705
06/12/16343,00358,00336,00355,0022.737
05/12/16351,65351,65340,05347,506.217
02/12/16361,00366,90345,00351,6512.204
01/12/16380,00381,90360,05360,0512.660
30/11/16396,00396,00372,00382,0011.502
29/11/16395,00398,00384,55396,0011.180
25/11/16404,95404,95396,90398,506.341
24/11/16407,15415,90395,00405,005.146
23/11/16403,00408,00395,00407,009.143
22/11/16398,05407,50398,05403,0018.414
21/11/16391,00398,40380,30397,0011.686
18/11/16403,00403,00380,50393,705.239
17/11/16409,80415,15400,10403,704.983
16/11/16410,00410,00390,00409,006.919
15/11/16370,05401,95370,05401,9024.238
14/11/16380,00380,00348,00368,0035.389
11/11/16418,00418,00378,10385,0013.326
10/11/16435,00435,00410,00420,1019.262
09/11/16413,00435,00413,00435,0016.893
08/11/16434,95443,30421,00438,7522.788
07/11/16422,05434,00422,05434,0012.775
04/11/16418,50430,00405,00422,0010.608
03/11/16425,00426,50410,00419,107.765
02/11/16420,10420,10380,00416,0023.833
01/11/16441,95445,00410,00418,5025.364
31/10/16455,00455,00438,00449,0014.565
28/10/16475,90488,00440,00459,009.031