FechaAperturaMáximoMínimoCierreVolúmen
19/02/18630,00646,00624,00644,408.380
16/02/18627,50643,90613,00623,8519.132
15/02/18612,10627,90612,10627,359.594
14/02/18592,00618,00592,00612,007.806
09/02/18599,90604,95570,00588,2022.340
08/02/18633,00640,00595,00601,5029.718
07/02/18625,00640,00616,50631,0012.526
06/02/18601,00633,95590,00620,0035.733
05/02/18632,95632,95602,50615,0023.360
02/02/18660,00660,00630,00643,6033.597
01/02/18666,15680,00655,50666,6522.918
31/01/18657,00669,00655,00666,1533.456
30/01/18660,00667,90646,00653,8024.736
29/01/18646,00668,00640,70662,1569.128
26/01/18618,10649,85618,10644,6030.036
25/01/18627,00629,00618,00620,059.148
24/01/18608,00629,00608,00621,0515.725
23/01/18612,15614,50600,05610,4513.198
22/01/18620,05624,95610,00612,1517.679
19/01/18610,00633,95601,00618,3551.278
18/01/18587,00609,00576,60606,0038.089
17/01/18589,05595,00581,00587,0017.315
16/01/18607,00607,00587,00588,0512.336
15/01/18600,00609,00593,50606,3024.882
12/01/18595,00605,00590,00604,0028.919
11/01/18583,95596,40582,00595,8525.549
10/01/18574,00585,00560,00583,0012.729
09/01/18573,00579,70563,00578,0015.874
08/01/18575,50575,50562,00573,0036.704
05/01/18584,00584,00567,00576,0019.352
04/01/18578,00593,00572,00585,0042.616
03/01/18558,05578,00551,00577,0045.513
02/01/18515,00560,00515,00560,0055.101
29/12/17498,00519,00498,00514,7031.758
28/12/17495,00503,00487,10498,0016.607
27/12/17492,00499,30482,00494,8013.998
26/12/17499,30507,90490,00493,8020.611
22/12/17500,00502,00493,00500,0020.355
21/12/17492,35503,90485,20500,0012.579
20/12/17484,00494,00484,00492,806.329
19/12/17478,15488,00472,05484,308.259
18/12/17459,00482,00459,00479,9522.537
15/12/17462,00479,00456,00460,0021.506
14/12/17472,50477,00461,55467,0012.618
13/12/17477,00480,00462,00471,9523.152
12/12/17488,00493,85475,05481,0016.788
11/12/17481,00498,45481,00487,358.210
07/12/17475,00490,00475,00480,205.638
06/12/17484,05489,00470,05480,0028.571
05/12/17495,00499,95465,00486,7521.253
04/12/17505,00506,00488,00495,0014.156
01/12/17504,00508,00501,50506,506.257
30/11/17507,80510,95502,00504,809.786
29/11/17501,00509,00500,50509,0022.055
28/11/17509,00510,00495,00500,0014.493
27/11/17505,00514,00504,50506,0018.413
24/11/17496,95507,90492,00503,0021.162
23/11/17490,00496,00483,15493,406.880
22/11/17503,00507,90490,00496,958.810
21/11/17514,40514,40502,50503,0016.958
17/11/17509,00515,00494,00500,0010.355
16/11/17498,00509,85496,00506,8522.364
15/11/17485,00499,00478,10496,4517.650
14/11/17506,00516,40479,00487,0057.860
13/11/17488,45507,00478,00507,0019.990
10/11/17501,10514,00475,20489,6528.743
09/11/17489,90498,75484,00498,7019.966
08/11/17484,00490,00480,00484,505.306
07/11/17474,00490,00473,50478,0011.196
03/11/17475,00485,00471,00471,009.582
02/11/17482,00499,90466,00473,4535.628
01/11/17482,15500,00478,25480,4517.670
31/10/17492,50504,00470,00473,0520.016
30/10/17493,00494,95488,00494,006.715
27/10/17503,90503,90490,00493,009.571
26/10/17493,50504,00493,50499,009.692
25/10/17509,00509,00492,00493,5015.338
24/10/17500,00509,95487,25508,0026.734
23/10/17494,00507,00485,00497,7527.964
20/10/17487,00496,00478,50484,0030.135
19/10/17454,00487,00450,00481,8032.732
18/10/17468,60475,00450,00453,8018.032
17/10/17487,00487,00466,00469,9033.513
13/10/17488,00494,00473,00483,8523.495
12/10/17490,00497,00480,00488,7537.309
11/10/17490,00498,95473,00490,0062.730
10/10/17475,00489,00475,00485,0044.833
09/10/17445,00464,00444,00464,0022.027
06/10/17446,00448,50435,00444,1016.472
05/10/17428,45449,95428,45445,9529.050
04/10/17435,00438,25422,00428,8521.583
03/10/17426,65440,00420,00434,8523.836
02/10/17435,00435,00416,00427,0030.400
29/09/17445,00445,90432,00435,0026.152
28/09/17435,00444,50430,05443,0062.763
27/09/17410,00435,00408,00435,0057.444
26/09/17415,00415,00405,00408,0045.012
25/09/17391,00414,90391,00410,45111.962
22/09/17339,80385,00339,80384,50174.680
21/09/17336,00338,00332,00338,0016.979