FechaAperturaMáximoMínimoCierreVolúmen
24/11/17496,95507,90492,00503,0021.162
23/11/17490,00496,00483,15493,406.880
22/11/17503,00507,90490,00496,958.810
21/11/17514,40514,40502,50503,0016.958
17/11/17509,00515,00494,00500,0010.355
16/11/17498,00509,85496,00506,8522.364
15/11/17485,00499,00478,10496,4517.650
14/11/17506,00516,40479,00487,0057.860
13/11/17488,45507,00478,00507,0019.990
10/11/17501,10514,00475,20489,6528.743
09/11/17489,90498,75484,00498,7019.966
08/11/17484,00490,00480,00484,505.306
07/11/17474,00490,00473,50478,0011.196
03/11/17475,00485,00471,00471,009.582
02/11/17482,00499,90466,00473,4535.628
01/11/17482,15500,00478,25480,4517.670
31/10/17492,50504,00470,00473,0520.016
30/10/17493,00494,95488,00494,006.715
27/10/17503,90503,90490,00493,009.571
26/10/17493,50504,00493,50499,009.692
25/10/17509,00509,00492,00493,5015.338
24/10/17500,00509,95487,25508,0026.734
23/10/17494,00507,00485,00497,7527.964
20/10/17487,00496,00478,50484,0030.135
19/10/17454,00487,00450,00481,8032.732
18/10/17468,60475,00450,00453,8018.032
17/10/17487,00487,00466,00469,9033.513
13/10/17488,00494,00473,00483,8523.495
12/10/17490,00497,00480,00488,7537.309
11/10/17490,00498,95473,00490,0062.730
10/10/17475,00489,00475,00485,0044.833
09/10/17445,00464,00444,00464,0022.027
06/10/17446,00448,50435,00444,1016.472
05/10/17428,45449,95428,45445,9529.050
04/10/17435,00438,25422,00428,8521.583
03/10/17426,65440,00420,00434,8523.836
02/10/17435,00435,00416,00427,0030.400
29/09/17445,00445,90432,00435,0026.152
28/09/17435,00444,50430,05443,0062.763
27/09/17410,00435,00408,00435,0057.444
26/09/17415,00415,00405,00408,0045.012
25/09/17391,00414,90391,00410,45111.962
22/09/17339,80385,00339,80384,50174.680
21/09/17336,00338,00332,00338,0016.979
20/09/17330,00334,75328,05334,4522.884
19/09/17329,00332,70325,05331,0021.687
18/09/17325,00329,00325,00328,205.595
15/09/17330,00331,00324,00326,507.625
14/09/17320,00335,00320,00328,0034.002
13/09/17314,00323,00314,00322,0032.362
12/09/17320,00321,00312,00315,0584.870
11/09/17330,00336,95318,50325,0010.506
08/09/17335,00335,95331,00332,005.216
07/09/17331,80341,00331,00333,4019.785
06/09/17333,00339,75331,05333,9511.278
05/09/17333,00340,95332,00335,0522.347
04/09/17337,70337,70328,00331,7026.645
01/09/17346,00350,00336,00338,0022.932
31/08/17349,00355,00345,00346,0023.806
30/08/17322,00353,00322,00353,00103.261
29/08/17315,00325,95307,00323,0028.104
28/08/17322,00324,95315,00317,9533.201
25/08/17326,20329,50322,25325,0017.465
24/08/17327,00329,45326,00327,0017.756
23/08/17330,00331,50326,00327,2015.368
22/08/17330,00339,90325,05328,008.565
18/08/17327,10334,95327,10330,0012.125
17/08/17337,00337,00325,10326,0021.586
16/08/17340,10345,50330,00335,2524.951
15/08/17344,00346,45337,00338,0012.668
14/08/17348,00353,65342,00343,9523.014
11/08/17340,00345,00338,00339,5016.836
10/08/17326,75340,00325,20339,008.921
09/08/17328,00332,00322,50325,705.201
08/08/17334,95334,95330,00330,506.054
07/08/17338,00348,00336,00336,0010.363
04/08/17337,00341,20335,00339,952.746
03/08/17339,90345,00338,00338,005.098
02/08/17337,00341,95332,50339,907.115
01/08/17338,00339,00333,50336,252.483
31/07/17326,00339,00320,00337,909.349
28/07/17325,95325,95321,00325,008.934
27/07/17332,00335,00326,70326,806.514
26/07/17332,25333,50328,00331,955.709
25/07/17335,00337,00331,00333,457.954
24/07/17344,00344,00336,05337,903.745
21/07/17340,00345,10340,00344,009.903
20/07/17347,00347,00338,00341,705.925
19/07/17345,00345,00337,00340,009.531
18/07/17338,00343,00333,90340,0010.819
17/07/17358,00358,00338,00338,5016.133
14/07/17346,00359,80346,00357,5053.158
13/07/17346,80349,50342,00345,9014.651
12/07/17350,00350,00344,20346,8013.335
11/07/17345,00345,70342,05345,4519.636
10/07/17338,00345,00330,55342,058.990
07/07/17342,75342,75334,00338,455.952
06/07/17347,00347,00339,00342,904.332
05/07/17350,00352,95345,25346,0012.719
04/07/17348,80350,35345,00347,006.857