FechaAperturaMáximoMínimoCierreVolúmen
18/01/17349,50349,50334,80335,0018.237
17/01/17356,90357,00345,00349,456.320
16/01/17360,00367,90352,00356,9011.498
13/01/17349,00363,95341,00357,9515.606
12/01/17343,10356,95331,00349,2527.651
11/01/17379,00379,00341,00343,0039.129
10/01/17390,00394,95365,00379,9533.596
09/01/17383,90390,00375,00386,0040.933
06/01/17350,00369,00350,00368,7034.164
05/01/17332,05353,00328,90348,0049.085
04/01/17325,00330,00320,00329,0025.871
03/01/17300,00325,00300,00319,7532.941
02/01/17289,00298,90282,00297,4017.111
29/12/16275,90285,00267,00282,0028.310
28/12/16286,10294,95272,10275,9012.521
27/12/16290,00295,10272,00285,0021.079
26/12/16309,95309,95285,00289,5012.208
23/12/16304,90309,90300,00304,904.361
22/12/16315,00324,00298,70304,9011.888
21/12/16300,00311,00290,00311,0030.640
20/12/16300,00303,00291,00293,5010.751
19/12/16307,00311,45285,00297,0025.289
16/12/16318,00320,00303,00311,5014.375
15/12/16329,00335,00315,05319,807.185
14/12/16343,00343,00328,00330,008.826
13/12/16341,50348,40330,35335,007.935
12/12/16360,00360,00338,00341,556.642
07/12/16355,00358,00341,00354,0010.705
06/12/16343,00358,00336,00355,0022.737
05/12/16351,65351,65340,05347,506.217
02/12/16361,00366,90345,00351,6512.204
01/12/16380,00381,90360,05360,0512.660
30/11/16396,00396,00372,00382,0011.502
29/11/16395,00398,00384,55396,0011.180
25/11/16404,95404,95396,90398,506.341
24/11/16407,15415,90395,00405,005.146
23/11/16403,00408,00395,00407,009.143
22/11/16398,05407,50398,05403,0018.414
21/11/16391,00398,40380,30397,0011.686
18/11/16403,00403,00380,50393,705.239
17/11/16409,80415,15400,10403,704.983
16/11/16410,00410,00390,00409,006.919
15/11/16370,05401,95370,05401,9024.238
14/11/16380,00380,00348,00368,0035.389
11/11/16418,00418,00378,10385,0013.326
10/11/16435,00435,00410,00420,1019.262
09/11/16413,00435,00413,00435,0016.893
08/11/16434,95443,30421,00438,7522.788
07/11/16422,05434,00422,05434,0012.775
04/11/16418,50430,00405,00422,0010.608
03/11/16425,00426,50410,00419,107.765
02/11/16420,10420,10380,00416,0023.833
01/11/16441,95445,00410,00418,5025.364
31/10/16455,00455,00438,00449,0014.565
28/10/16475,90488,00440,00459,009.031
27/10/16485,00489,95471,15476,009.732
26/10/16505,00509,00471,00486,0053.452
25/10/16450,00497,20450,00491,0024.140
24/10/16457,43457,43446,00452,008.772
21/10/16452,17460,00452,17457,4317.712
20/10/16462,90463,00450,00452,679.495
19/10/16469,53471,67460,00462,9017.649
18/10/16470,00471,67462,33469,5315.285
17/10/16466,63469,33463,33469,3315.159
14/10/16450,00466,67445,00459,6716.155
13/10/16440,00445,00435,33444,005.082
12/10/16440,67443,33433,72440,007.908
11/10/16446,33446,67433,37440,335.169
07/10/16449,33450,00438,33446,335.538
06/10/16455,63455,67444,33448,333.675
05/10/16450,67456,67450,67455,636.954
04/10/16448,67463,33448,67451,679.471
03/10/16453,33455,00446,67448,006.993
30/09/16458,67461,67446,67456,337.530
29/09/16473,33473,33458,67458,6711.028
28/09/16481,67483,00474,33475,006.732
27/09/16486,70493,33475,05484,0811.694
26/09/16473,17486,67466,67486,6715.564
23/09/16474,48474,50467,00473,174.719
22/09/16459,67476,67457,37474,4721.906
21/09/16455,00459,67450,33459,679.165
20/09/16458,33459,97450,67456,006.150
19/09/16446,67458,33446,00455,9311.667
16/09/16441,67448,33437,35448,336.648
15/09/16428,33450,00418,33441,6723.994
14/09/16445,00445,00430,00430,675.292
13/09/16446,67446,67426,67435,676.000
12/09/16448,33448,33440,00446,678.076
09/09/16455,30455,30444,97449,624.911
08/09/16441,63455,33441,33455,0010.254
07/09/16438,32441,67431,67441,637.878
06/09/16451,67461,33426,67438,3329.502
05/09/16464,50464,67446,03446,679.597
02/09/16456,00466,33453,33464,487.641
01/09/16455,30462,83450,00456,575.637
31/08/16456,67456,67443,33449,3311.757
30/08/16463,33463,33453,00455,9817.139
29/08/16471,67471,67458,33462,3310.050
26/08/16486,67486,67466,67471,6716.191
25/08/16496,33496,33483,33483,3312.987