FechaAperturaMáximoMínimoCierreVolúmen
25/09/17391,00414,90391,00410,45111.962
22/09/17339,80385,00339,80384,50174.680
21/09/17336,00338,00332,00338,0016.979
20/09/17330,00334,75328,05334,4522.884
19/09/17329,00332,70325,05331,0021.687
18/09/17325,00329,00325,00328,205.595
15/09/17330,00331,00324,00326,507.625
14/09/17320,00335,00320,00328,0034.002
13/09/17314,00323,00314,00322,0032.362
12/09/17320,00321,00312,00315,0584.870
11/09/17330,00336,95318,50325,0010.506
08/09/17335,00335,95331,00332,005.216
07/09/17331,80341,00331,00333,4019.785
06/09/17333,00339,75331,05333,9511.278
05/09/17333,00340,95332,00335,0522.347
04/09/17337,70337,70328,00331,7026.645
01/09/17346,00350,00336,00338,0022.932
31/08/17349,00355,00345,00346,0023.806
30/08/17322,00353,00322,00353,00103.261
29/08/17315,00325,95307,00323,0028.104
28/08/17322,00324,95315,00317,9533.201
25/08/17326,20329,50322,25325,0017.465
24/08/17327,00329,45326,00327,0017.756
23/08/17330,00331,50326,00327,2015.368
22/08/17330,00339,90325,05328,008.565
18/08/17327,10334,95327,10330,0012.125
17/08/17337,00337,00325,10326,0021.586
16/08/17340,10345,50330,00335,2524.951
15/08/17344,00346,45337,00338,0012.668
14/08/17348,00353,65342,00343,9523.014
11/08/17340,00345,00338,00339,5016.836
10/08/17326,75340,00325,20339,008.921
09/08/17328,00332,00322,50325,705.201
08/08/17334,95334,95330,00330,506.054
07/08/17338,00348,00336,00336,0010.363
04/08/17337,00341,20335,00339,952.746
03/08/17339,90345,00338,00338,005.098
02/08/17337,00341,95332,50339,907.115
01/08/17338,00339,00333,50336,252.483
31/07/17326,00339,00320,00337,909.349
28/07/17325,95325,95321,00325,008.934
27/07/17332,00335,00326,70326,806.514
26/07/17332,25333,50328,00331,955.709
25/07/17335,00337,00331,00333,457.954
24/07/17344,00344,00336,05337,903.745
21/07/17340,00345,10340,00344,009.903
20/07/17347,00347,00338,00341,705.925
19/07/17345,00345,00337,00340,009.531
18/07/17338,00343,00333,90340,0010.819
17/07/17358,00358,00338,00338,5016.133
14/07/17346,00359,80346,00357,5053.158
13/07/17346,80349,50342,00345,9014.651
12/07/17350,00350,00344,20346,8013.335
11/07/17345,00345,70342,05345,4519.636
10/07/17338,00345,00330,55342,058.990
07/07/17342,75342,75334,00338,455.952
06/07/17347,00347,00339,00342,904.332
05/07/17350,00352,95345,25346,0012.719
04/07/17348,80350,35345,00347,006.857
03/07/17347,00357,00340,00347,0016.975
30/06/17348,00348,00340,00348,0015.165
29/06/17350,45358,50343,00346,0012.248
28/06/17360,00365,00346,00350,009.113
27/06/17350,00359,00350,00357,0029.858
26/06/17341,00350,00341,00348,7055.732
23/06/17340,00343,00330,00333,1518.958
22/06/17317,00345,00317,00326,1028.808
21/06/17311,00330,00311,00316,2025.398
19/06/17336,00344,00331,05335,007.680
16/06/17341,00342,90336,45337,4010.185
15/06/17333,00344,00329,00338,0020.422
14/06/17346,00354,95332,00333,5017.443
13/06/17335,00350,00334,00345,3510.460
12/06/17350,00352,00332,00334,0011.181
09/06/17365,00366,00350,35353,608.359
08/06/17359,85368,95355,00361,0037.671
07/06/17353,00364,00346,00355,2047.200
06/06/17329,95350,00327,00350,0036.629
05/06/17340,25340,25330,00331,7514.027
02/06/17345,00345,00338,60340,255.774
01/06/17350,00355,00341,40346,1017.996
31/05/17324,95349,80319,00345,5023.955
30/05/17320,00329,90320,00326,707.827
29/05/17332,00336,00326,00326,0017.348
26/05/17326,00334,00320,00331,8528.882
24/05/17326,00334,00325,00325,655.977
23/05/17339,00339,00325,60325,6013.952
22/05/17338,00338,00327,00331,007.028
19/05/17325,95339,90325,95338,5011.452
18/05/17328,85328,85312,65325,7514.867
17/05/17343,00345,00336,35337,005.638
16/05/17344,00346,00336,70342,509.574
15/05/17350,00350,00343,00344,0014.261
12/05/17348,50353,90342,00348,0018.509
11/05/17350,00353,00342,10348,5021.094
10/05/17337,00347,00336,20345,0540.570
09/05/17325,00335,00324,40333,008.946
08/05/17331,25331,95321,00324,7023.510
05/05/17333,00333,00326,50328,4520.174
04/05/17338,00339,25330,40334,5019.905