FechaAperturaMáximoMínimoCierreVolúmen
16/08/1722.702,3822.911,1022.656,9022.894,7318.723.852
15/08/1722.539,9622.719,4022.237,2022.702,3825.695.516
14/08/1721.632,9822.561,6021.633,0022.539,9634.322.568
11/08/1721.132,9721.729,0021.129,1021.632,9823.871.894
10/08/1720.924,9921.228,8020.904,6021.132,9712.448.181
09/08/1721.255,7121.265,9020.845,2020.995,1719.475.464
08/08/1721.478,4421.560,0021.220,0021.266,4623.100.056
07/08/1721.703,9021.802,5021.458,1021.479,789.281.856
04/08/1721.779,5421.823,1021.694,1021.716,859.817.145
03/08/1721.798,6421.877,8021.739,6021.811,8311.266.032
02/08/1721.522,3021.850,2021.514,1021.848,7412.401.075
01/08/1721.582,4021.710,6021.499,0021.540,598.148.336
31/07/1721.689,2221.689,2021.383,0021.620,818.753.740
28/07/1721.294,0221.705,5021.271,7021.692,8610.974.394
27/07/1721.202,9121.356,8021.198,0021.294,027.846.102
26/07/1721.243,2521.304,4021.106,8021.224,667.683.748
25/07/1721.310,3721.406,9021.162,9021.253,6612.064.599
24/07/1721.498,5821.620,1021.258,6021.325,1112.398.228
21/07/1721.465,2021.727,2021.459,5021.521,0010.434.357
20/07/1721.450,4021.633,1021.450,4021.515,677.741.176
19/07/1721.046,4321.515,5021.040,8021.450,4011.060.688
18/07/1721.296,5021.309,2020.863,8021.075,2716.073.784
17/07/1721.880,1621.882,1021.255,9021.331,1813.589.726
14/07/1721.976,3722.032,4021.703,9021.880,5937.115.512
13/07/1722.227,4322.240,4021.857,6021.976,3715.985.951
12/07/1722.127,3322.366,5022.118,1022.262,6410.968.271
11/07/1721.956,5522.144,4021.946,2022.127,3312.071.807
10/07/1722.027,8422.122,6021.941,4021.984,8614.600.987
07/07/1722.223,0022.251,1021.845,6022.059,8419.753.656
06/07/1722.433,6222.605,8022.210,9022.225,15144.772.992
05/07/1722.385,7922.573,1022.366,2022.415,7725.096.236
04/07/1722.217,0122.469,8022.215,0022.409,0210.762.901
03/07/1721.869,4222.338,0021.869,4022.223,1113.448.839
30/06/1721.460,7721.939,4021.460,8021.912,6316.671.727
29/06/1721.394,3221.540,5021.301,0021.481,629.952.865
28/06/1721.289,7521.410,5021.284,1021.394,3115.403.088
27/06/1721.309,4821.469,9021.164,5021.226,8912.441.750
26/06/1721.081,7821.314,0021.081,8021.297,0413.032.254
23/06/1721.004,2821.154,0020.874,6021.066,1411.137.533
22/06/1720.614,3521.085,7020.614,3020.996,8611.932.767
21/06/1721.624,4521.624,4020.461,5020.614,3526.938.754
19/06/1721.464,2321.726,0021.464,2021.657,1912.262.239
16/06/1721.007,1221.291,4021.007,1021.291,3811.949.947
15/06/1721.186,6521.186,7020.906,8021.009,4110.383.155
14/06/1721.397,3621.460,9021.148,2021.178,359.667.339
13/06/1721.150,7621.407,1021.102,2021.394,928.465.177
12/06/1721.612,8721.612,9021.102,8021.145,0513.044.284
09/06/1721.918,3921.948,6021.590,1021.614,2511.206.037
08/06/1722.228,0922.349,7021.903,1021.928,7610.812.809
07/06/1722.361,7422.501,7022.120,3022.218,6684.287.928
06/06/1722.412,6922.412,7021.682,9022.355,6013.332.214
05/06/1722.519,8522.557,6022.247,2022.443,6015.068.489
02/06/1722.565,5822.565,6022.428,5022.518,9919.755.792
01/06/1722.461,9022.594,9022.461,9022.518,6615.922.008
31/05/1722.325,9322.413,9022.191,4022.348,6119.241.496
30/05/1722.336,5922.349,7022.166,0022.310,5820.589.440
29/05/1722.148,8822.624,4022.148,9022.347,4317.324.628
26/05/1721.892,0922.151,2021.843,8022.141,7120.068.644
24/05/1721.520,6621.707,5021.520,7021.684,5913.037.913
23/05/1721.503,8621.640,8021.452,2021.520,6611.807.543
22/05/1721.556,0921.556,1021.350,8021.500,8410.412.931
19/05/1721.033,8921.636,4021.033,9021.614,8713.648.779
18/05/1721.660,3821.660,4020.686,5021.033,9621.091.144
17/05/1721.836,8721.836,9021.646,8021.674,2410.152.984
16/05/1721.659,0521.833,6021.659,1021.833,6113.592.274
15/05/1721.623,2921.683,1021.576,9021.656,6011.020.423
12/05/1721.432,9021.666,8021.432,9021.502,4113.918.933
11/05/1721.520,7521.550,8021.408,1021.426,5813.155.548
10/05/1721.143,6121.510,0021.143,6021.510,0014.031.112
09/05/1721.041,6521.175,9021.035,9021.140,1610.475.658
08/05/1721.169,6821.169,7021.041,9021.076,7110.964.212
05/05/1720.971,7821.169,7020.968,1021.169,6814.221.909
04/05/1721.216,7321.216,7020.853,7020.985,5216.196.624
03/05/1721.158,8421.252,9021.098,6021.212,0315.992.677
02/05/1721.041,6421.159,7021.021,8021.157,4521.083.740
28/04/1720.907,4021.019,9020.871,7021.019,9122.493.464
27/04/1721.028,8921.028,9020.615,1020.889,4522.603.032
26/04/1721.201,0821.226,1021.027,7021.027,6722.663.736
25/04/1721.169,8721.315,4021.052,5021.198,8726.039.064
24/04/1720.779,3521.171,5020.779,3021.169,8723.003.688
21/04/1720.673,7320.769,0020.601,6020.768,9815.084.265
20/04/1720.512,9720.676,7020.513,0020.668,7111.468.122
19/04/1720.660,5620.844,0020.496,0020.513,1714.195.625
18/04/1720.729,4120.787,4020.603,3020.669,7210.813.925
17/04/1720.807,7820.807,8020.663,9020.748,1311.436.832
12/04/1720.994,8020.995,3020.646,0020.812,1712.528.757
11/04/1720.934,3321.050,8020.925,7020.994,8017.222.624
10/04/1720.735,0320.935,0020.735,0020.926,1821.341.796
07/04/1720.812,2720.911,2020.715,1020.727,5615.885.263
06/04/1720.753,7420.921,6020.719,3020.812,8216.174.529
05/04/170,0020.961,7020.676,4020.683,0219.219.984
04/04/1720.561,9020.834,7020.561,9020.834,7419.877.380
03/04/1720.281,6220.561,9020.281,6020.561,9016.199.402
31/03/1720.250,2520.322,6020.194,8020.265,3216.817.312
30/03/1720.200,2120.267,6020.144,6020.248,4211.244.962
29/03/1720.066,8220.230,7020.060,4020.203,2716.388.931
28/03/1719.808,5120.052,1019.808,5020.022,4216.941.992
27/03/1719.705,1019.881,4019.702,0019.801,7112.525.813
23/03/1719.675,8319.790,7019.646,4019.705,1010.371.450
22/03/1719.537,4519.666,6019.509,1019.666,598.513.304