FechaAperturaMáximoMínimoCierreVolúmen
13/10/1727.059,5227.241,4027.027,7027.185,0916.051.965
12/10/1726.889,7927.080,3026.868,2027.075,0721.095.256
11/10/1727.097,2627.368,6026.780,6026.933,4634.178.380
10/10/1726.765,9627.138,2026.766,0027.100,3032.207.644
09/10/1726.797,7926.898,4026.702,3026.769,8831.662.462
06/10/1727.015,5827.017,6026.739,7026.815,6331.150.020
05/10/1726.476,7727.036,1026.467,5027.015,4937.483.496
04/10/1726.672,9726.722,1026.216,5026.474,1925.200.208
03/10/1726.350,7526.690,7026.305,9026.681,8735.187.640
02/10/1726.078,3226.383,7026.069,6026.374,5124.009.124
29/09/1725.597,0126.175,2025.597,0026.074,3334.530.148
28/09/1725.271,1925.642,8025.267,1025.624,5535.018.192
27/09/1725.166,2125.295,9024.860,4025.283,3431.895.500
26/09/1725.047,1825.411,7025.047,2025.131,5323.999.868
25/09/1724.994,4825.229,2024.928,6025.056,1229.463.880
22/09/1724.578,7025.034,7024.577,5025.005,88187.120.944
21/09/1724.334,8224.595,4024.334,8024.576,95104.002.608
20/09/1724.214,6224.359,2024.189,2024.358,0498.011.320
19/09/1723.913,9224.236,3023.913,9024.228,1976.340.952
18/09/1723.715,5423.975,0023.609,1023.912,2216.531.695
15/09/1723.701,7123.737,2023.601,4023.723,289.695.354
14/09/1723.836,5823.928,3023.693,1023.708,1510.737.096
13/09/1723.529,2223.873,8023.529,2023.866,0316.014.977
12/09/1724.066,4924.066,9023.502,6023.559,6620.279.480
11/09/1724.018,1324.235,4024.018,1024.030,8426.771.388
08/09/1724.250,2524.262,2023.836,6024.021,8255.483.536
07/09/1724.164,8524.266,1024.148,7024.248,5240.064.484
06/09/1724.025,9424.246,1024.023,4024.161,8030.493.948
05/09/1723.707,7724.060,6023.706,5024.016,0924.138.946
04/09/1723.657,6423.751,3023.527,9023.726,209.524.391
01/09/1723.588,9823.721,1023.574,0023.693,8214.526.821
31/08/1723.491,8123.642,1023.485,0023.558,0813.130.121
30/08/1723.443,5923.534,0023.416,1023.510,4912.219.293
29/08/1723.482,0523.482,6023.279,6023.474,7410.541.758
28/08/1723.500,9523.597,7023.444,4023.505,5713.349.169
25/08/1723.392,5023.573,6023.392,5023.504,1814.649.673
24/08/1723.262,3823.410,6023.167,1023.403,2520.602.920
23/08/1722.900,1823.279,7022.865,4023.262,3820.321.100
22/08/1722.967,3523.091,5022.863,4022.900,1813.452.551
18/08/1722.724,4823.153,6022.654,4022.988,2721.233.032
17/08/1722.887,9422.919,0022.690,5022.724,4818.746.216
16/08/1722.702,3822.911,1022.656,9022.894,7318.723.852
15/08/1722.539,9622.719,4022.237,2022.702,3825.695.516
14/08/1721.632,9822.561,6021.633,0022.539,9634.322.568
11/08/1721.132,9721.729,0021.129,1021.632,9823.871.894
10/08/1720.924,9921.228,8020.904,6021.132,9712.448.181
09/08/1721.255,7121.265,9020.845,2020.995,1719.475.464
08/08/1721.478,4421.560,0021.220,0021.266,4623.100.056
07/08/1721.703,9021.802,5021.458,1021.479,789.281.856
04/08/1721.779,5421.823,1021.694,1021.716,859.817.145
03/08/1721.798,6421.877,8021.739,6021.811,8311.266.032
02/08/1721.522,3021.850,2021.514,1021.848,7412.401.075
01/08/1721.582,4021.710,6021.499,0021.540,598.148.336
31/07/1721.689,2221.689,2021.383,0021.620,818.753.740
28/07/1721.294,0221.705,5021.271,7021.692,8610.974.394
27/07/1721.202,9121.356,8021.198,0021.294,027.846.102
26/07/1721.243,2521.304,4021.106,8021.224,667.683.748
25/07/1721.310,3721.406,9021.162,9021.253,6612.064.599
24/07/1721.498,5821.620,1021.258,6021.325,1112.398.228
21/07/1721.465,2021.727,2021.459,5021.521,0010.434.357
20/07/1721.450,4021.633,1021.450,4021.515,677.741.176
19/07/1721.046,4321.515,5021.040,8021.450,4011.060.688
18/07/1721.296,5021.309,2020.863,8021.075,2716.073.784
17/07/1721.880,1621.882,1021.255,9021.331,1813.589.726
14/07/1721.976,3722.032,4021.703,9021.880,5937.115.512
13/07/1722.227,4322.240,4021.857,6021.976,3715.985.951
12/07/1722.127,3322.366,5022.118,1022.262,6410.968.271
11/07/1721.956,5522.144,4021.946,2022.127,3312.071.807
10/07/1722.027,8422.122,6021.941,4021.984,8614.600.987
07/07/1722.223,0022.251,1021.845,6022.059,8419.753.656
06/07/1722.433,6222.605,8022.210,9022.225,15144.772.992
05/07/1722.385,7922.573,1022.366,2022.415,7725.096.236
04/07/1722.217,0122.469,8022.215,0022.409,0210.762.901
03/07/1721.869,4222.338,0021.869,4022.223,1113.448.839
30/06/1721.460,7721.939,4021.460,8021.912,6316.671.727
29/06/1721.394,3221.540,5021.301,0021.481,629.952.865
28/06/1721.289,7521.410,5021.284,1021.394,3115.403.088
27/06/1721.309,4821.469,9021.164,5021.226,8912.441.750
26/06/1721.081,7821.314,0021.081,8021.297,0413.032.254
23/06/1721.004,2821.154,0020.874,6021.066,1411.137.533
22/06/1720.614,3521.085,7020.614,3020.996,8611.932.767
21/06/1721.624,4521.624,4020.461,5020.614,3526.938.754
19/06/1721.464,2321.726,0021.464,2021.657,1912.262.239
16/06/1721.007,1221.291,4021.007,1021.291,3811.949.947
15/06/1721.186,6521.186,7020.906,8021.009,4110.383.155
14/06/1721.397,3621.460,9021.148,2021.178,359.667.339
13/06/1721.150,7621.407,1021.102,2021.394,928.465.177
12/06/1721.612,8721.612,9021.102,8021.145,0513.044.284
09/06/1721.918,3921.948,6021.590,1021.614,2511.206.037
08/06/1722.228,0922.349,7021.903,1021.928,7610.812.809
07/06/1722.361,7422.501,7022.120,3022.218,6684.287.928
06/06/1722.412,6922.412,7021.682,9022.355,6013.332.214
05/06/1722.519,8522.557,6022.247,2022.443,6015.068.489
02/06/1722.565,5822.565,6022.428,5022.518,9919.755.792
01/06/1722.461,9022.594,9022.461,9022.518,6615.922.008
31/05/1722.325,9322.413,9022.191,4022.348,6119.241.496
30/05/1722.336,5922.349,7022.166,0022.310,5820.589.440
29/05/1722.148,8822.624,4022.148,9022.347,4317.324.628
26/05/1721.892,0922.151,2021.843,8022.141,7120.068.644
24/05/1721.520,6621.707,5021.520,7021.684,5913.037.913