FechaAperturaMáximoMínimoCierreVolúmen
22/05/1831.632,4531.750,7030.962,3030.962,2813.733.035
21/05/1831.883,1132.056,2031.505,6031.690,1211.994.639
18/05/1831.795,1232.180,3031.738,5031.863,5317.280.198
17/05/1831.660,5732.041,6031.555,8031.839,7825.874.368
16/05/1830.676,9431.783,0030.656,3031.753,6429.621.250
15/05/1830.441,6031.818,8030.395,0030.739,5538.252.632
14/05/1829.852,0630.519,1029.595,1030.497,1735.178.828
11/05/1829.600,6630.259,9028.934,8029.805,6535.446.920
10/05/1827.907,9229.692,2027.907,9029.677,3033.457.652
09/05/1826.276,5228.012,3026.276,5027.986,0232.215.724
08/05/1827.512,5627.512,6026.030,4026.452,9653.169.976
07/05/1828.553,2729.096,2027.341,9027.561,7721.639.888
04/05/1829.503,4029.826,4027.790,9028.736,9928.040.092
03/05/1829.613,9829.830,9029.129,7029.567,9929.729.312
02/05/1830.006,3530.246,7029.562,6029.695,5419.513.120
27/04/1829.487,8230.260,6029.406,5030.047,4717.768.180
26/04/1829.946,8330.087,0029.321,4029.557,5123.650.916
25/04/1830.568,8630.568,9029.814,8029.996,5617.546.308
24/04/1830.941,0831.222,6030.496,8030.620,5021.410.886
23/04/1831.161,7031.242,6030.867,8030.952,1614.997.833
20/04/1831.281,3231.391,1031.122,3031.157,7912.285.968
19/04/1831.531,9031.574,7030.997,4031.320,3922.139.198
18/04/1831.402,7731.772,6031.402,8031.550,0318.682.532
17/04/1831.007,8031.516,0031.007,0031.416,6223.256.928
16/04/1831.593,1131.595,4030.948,1031.063,2514.765.573
13/04/1832.038,7932.107,6031.500,2031.605,6321.684.312
12/04/1832.030,8532.143,5031.957,8032.075,0018.942.592
11/04/1832.222,4032.339,8031.979,8032.096,1615.098.311
10/04/1831.844,4332.340,7031.844,4032.213,1415.204.951
09/04/1831.738,7731.991,0031.738,8031.837,6315.368.481
06/04/1831.866,6331.958,6031.551,5031.757,879.465.779
05/04/1831.318,4731.896,2031.318,5031.863,2221.719.884
04/04/1831.341,0631.376,0030.930,7031.331,4211.824.896
03/04/1831.115,0231.394,0030.957,9031.356,2213.664.965
28/03/1831.236,1231.419,0030.982,3031.108,8622.806.856
27/03/1831.636,5631.834,3031.214,3031.255,7518.905.096
26/03/1831.461,2631.979,7031.461,3031.652,6818.557.624
23/03/1831.908,2232.029,9031.397,0031.533,1311.687.968
22/03/1832.369,5932.370,6031.834,8032.020,9415.104.254
21/03/1831.797,5732.513,5031.797,6032.369,4315.991.733
20/03/1831.724,3832.176,2031.669,8031.823,5613.520.753
19/03/1832.555,0832.560,5031.617,0031.747,3516.668.109
16/03/1832.707,4633.058,5032.484,1032.582,5218.407.096
15/03/1832.824,4832.934,4032.602,6032.723,1413.929.505
14/03/1832.980,1233.210,4032.760,7032.851,0612.546.141
13/03/1833.253,6133.438,0032.955,2033.001,7714.759.814
12/03/1833.182,6033.508,5033.180,1033.260,6428.316.578
09/03/1832.822,6033.498,6032.816,9033.182,3117.941.368
08/03/1832.743,5533.196,8032.672,3032.819,7816.709.327
07/03/1832.864,9832.870,3032.400,8032.804,9914.986.550
06/03/1832.133,7432.911,5032.133,7032.849,6417.736.348
05/03/1831.900,7032.323,3031.879,6032.178,7614.716.743
02/03/1832.013,0332.013,0031.204,9031.914,7221.469.964
01/03/1833.010,9033.020,1031.930,9032.058,4723.109.640
28/02/1832.516,3133.029,5032.269,4033.004,0120.707.452
27/02/1832.918,2033.251,9032.328,6032.589,0120.150.686
26/02/1832.742,3933.168,2032.711,0032.939,0317.877.192
23/02/1833.124,7733.410,0032.714,8032.774,8316.596.483
22/02/1833.042,3033.161,8032.849,2033.114,4317.318.544
21/02/1832.825,9433.135,0032.631,7033.108,1616.181.461
20/02/1833.281,3233.281,5032.806,1032.836,3118.411.960
19/02/1832.677,2533.321,0032.677,2033.298,2816.447.862
16/02/1832.023,6432.739,3032.021,9032.738,7628.195.044
15/02/1831.551,3132.159,9031.551,3032.006,6627.626.376
14/02/1830.143,4431.598,8030.143,4031.576,2820.834.016
09/02/1831.021,5931.190,2029.460,7030.177,1433.012.800
08/02/1831.626,7332.226,9030.929,7030.988,2720.481.544
07/02/1831.624,1832.604,6031.407,8031.607,0627.471.448
06/02/1831.145,6031.751,1029.859,3031.745,3045.293.104
05/02/1832.614,7732.614,8031.096,0031.174,1638.144.048
02/02/1834.641,3734.644,0032.562,6032.643,9850.492.704
01/02/1834.938,6435.461,5034.586,3034.642,2221.485.888
31/01/1834.241,2634.989,5034.241,3034.972,7332.216.494
30/01/1834.787,4034.835,7033.792,5034.232,4728.494.704
29/01/1835.126,2235.182,9034.257,2034.754,8122.972.964
26/01/1835.141,7235.334,8034.885,9035.133,2323.702.026
25/01/1834.948,5635.189,1034.686,9035.157,7833.816.928
24/01/1833.893,4234.980,7033.893,4034.940,5333.464.354
23/01/1833.525,4733.951,0033.507,0033.939,6627.614.738
22/01/1833.591,7033.703,1033.432,5033.558,0823.691.876
19/01/1834.049,3534.147,8033.267,0033.587,3740.682.052
18/01/1833.598,2134.100,0033.598,0034.064,3443.531.232
17/01/1833.521,6333.879,2033.417,5033.652,1142.917.592
16/01/1833.622,8433.697,5033.076,9033.542,6833.342.906
15/01/1832.719,7033.698,2032.697,5033.664,9138.325.952
12/01/1832.078,2232.765,7032.076,4032.762,6632.548.308
11/01/1831.632,3632.108,1031.610,0032.068,5124.407.728
10/01/1832.138,5932.144,1031.219,6031.618,6518.420.964
09/01/1832.351,2032.648,4032.104,5032.150,8925.884.028
08/01/1832.190,3032.419,4031.880,3032.392,5120.841.928
05/01/1831.951,9932.242,0031.697,8032.205,5923.223.876
04/01/1831.476,2632.000,6031.421,3031.989,5831.191.000
03/01/1831.084,4231.496,5030.819,9031.477,7127.923.816
02/01/1830.065,6131.143,7030.065,6031.142,2729.806.582
29/12/1729.974,5430.173,0029.838,8030.076,1215.812.806
28/12/1729.193,4830.277,5029.193,5030.024,2422.825.612
27/12/1729.185,6229.562,0029.072,9029.260,3328.397.560
26/12/1728.931,5429.465,3028.931,5029.216,2226.604.344
22/12/1728.480,7129.020,1028.480,7028.943,1127.254.898
21/12/1728.068,9628.559,6028.069,0028.494,0124.208.298