FechaAperturaMáximoMínimoCierreVolúmen
15/12/1727.139,1027.450,5026.946,6027.063,6618.361.396
14/12/1727.034,5727.371,5026.854,4027.225,4919.151.430
13/12/1727.341,5827.569,2027.004,6027.076,7317.211.892
12/12/1727.307,0627.586,4027.284,4027.409,5515.857.743
11/12/1726.841,5027.342,0026.841,5027.304,3822.262.212
07/12/1726.470,4526.874,8026.341,8026.864,0421.114.152
06/12/1726.483,0026.616,6026.171,7026.503,9420.852.368
05/12/1726.834,3026.933,8026.379,5026.507,2418.086.780
04/12/1726.941,6327.130,3026.806,8026.864,6717.267.124
01/12/1726.905,2627.158,9026.894,7026.974,2211.312.393
30/11/1726.902,8827.125,7026.720,5026.943,2610.193.027
29/11/1726.912,1527.046,8026.768,2026.905,0312.562.450
28/11/1727.122,3527.259,5026.850,2026.915,0120.325.932
27/11/1727.464,7827.657,3027.123,3027.136,1019.099.394
24/11/1727.293,3127.605,8027.289,8027.463,2719.070.392
23/11/1727.327,9727.590,7027.083,7027.331,4919.635.466
22/11/1727.266,0527.615,5027.266,1027.326,3419.085.716
21/11/1727.128,5027.352,6027.124,1027.274,4316.135.085
17/11/1727.267,3027.638,4026.953,5027.131,5714.652.446
16/11/1726.312,6827.289,1026.312,7027.244,5221.552.476
15/11/1725.611,0126.543,8025.194,3026.328,9529.565.722
14/11/1726.714,9026.741,7025.394,5025.709,3024.583.502
13/11/1727.080,5527.217,3026.565,2026.745,2715.545.328
10/11/1727.951,5428.086,2027.047,2027.115,5524.319.046
09/11/1728.081,5728.374,5027.921,2027.944,0127.237.812
08/11/1728.120,2228.345,3027.997,4028.116,6823.085.628
07/11/1727.978,3328.545,2027.978,3028.133,1822.630.130
03/11/1727.944,4528.034,5027.709,1027.985,4522.433.560
02/11/1727.979,8328.200,4027.661,8027.963,6325.871.200
01/11/1727.935,2828.357,5027.923,3028.001,4527.741.576
31/10/1727.405,8327.992,0027.376,2027.921,7720.107.500
30/10/1727.479,3927.557,9027.293,2027.428,2321.132.508
27/10/1727.828,6527.983,4027.452,2027.489,5027.428.078
26/10/1727.878,2428.100,7027.814,5027.844,2134.641.376
25/10/1728.009,5428.062,9027.413,2027.892,4937.878.912
24/10/1727.782,6028.047,0027.725,0028.026,2038.869.796
23/10/1726.978,9827.912,7026.979,0027.806,1648.902.696
20/10/1726.804,5527.186,1026.804,0027.030,2637.586.544
19/10/1726.213,1526.834,5026.205,1026.831,0135.825.264
18/10/1726.622,4426.629,5026.103,1026.249,1620.923.984
17/10/1727.140,8027.145,7026.475,8026.622,4018.430.498
13/10/1727.059,5227.241,4027.027,7027.185,0916.051.965
12/10/1726.889,7927.080,3026.868,2027.075,0721.095.256
11/10/1727.097,2627.368,6026.780,6026.933,4634.178.380
10/10/1726.765,9627.138,2026.766,0027.100,3032.207.644
09/10/1726.797,7926.898,4026.702,3026.769,8831.662.462
06/10/1727.015,5827.017,6026.739,7026.815,6331.150.020
05/10/1726.476,7727.036,1026.467,5027.015,4937.483.496
04/10/1726.672,9726.722,1026.216,5026.474,1925.200.208
03/10/1726.350,7526.690,7026.305,9026.681,8735.187.640
02/10/1726.078,3226.383,7026.069,6026.374,5124.009.124
29/09/1725.597,0126.175,2025.597,0026.074,3334.530.148
28/09/1725.271,1925.642,8025.267,1025.624,5535.018.192
27/09/1725.166,2125.295,9024.860,4025.283,3431.895.500
26/09/1725.047,1825.411,7025.047,2025.131,5323.999.868
25/09/1724.994,4825.229,2024.928,6025.056,1229.463.880
22/09/1724.578,7025.034,7024.577,5025.005,88187.120.944
21/09/1724.334,8224.595,4024.334,8024.576,95104.002.608
20/09/1724.214,6224.359,2024.189,2024.358,0498.011.320
19/09/1723.913,9224.236,3023.913,9024.228,1976.340.952
18/09/1723.715,5423.975,0023.609,1023.912,2216.531.695
15/09/1723.701,7123.737,2023.601,4023.723,289.695.354
14/09/1723.836,5823.928,3023.693,1023.708,1510.737.096
13/09/1723.529,2223.873,8023.529,2023.866,0316.014.977
12/09/1724.066,4924.066,9023.502,6023.559,6620.279.480
11/09/1724.018,1324.235,4024.018,1024.030,8426.771.388
08/09/1724.250,2524.262,2023.836,6024.021,8255.483.536
07/09/1724.164,8524.266,1024.148,7024.248,5240.064.484
06/09/1724.025,9424.246,1024.023,4024.161,8030.493.948
05/09/1723.707,7724.060,6023.706,5024.016,0924.138.946
04/09/1723.657,6423.751,3023.527,9023.726,209.524.391
01/09/1723.588,9823.721,1023.574,0023.693,8214.526.821
31/08/1723.491,8123.642,1023.485,0023.558,0813.130.121
30/08/1723.443,5923.534,0023.416,1023.510,4912.219.293
29/08/1723.482,0523.482,6023.279,6023.474,7410.541.758
28/08/1723.500,9523.597,7023.444,4023.505,5713.349.169
25/08/1723.392,5023.573,6023.392,5023.504,1814.649.673
24/08/1723.262,3823.410,6023.167,1023.403,2520.602.920
23/08/1722.900,1823.279,7022.865,4023.262,3820.321.100
22/08/1722.967,3523.091,5022.863,4022.900,1813.452.551
18/08/1722.724,4823.153,6022.654,4022.988,2721.233.032
17/08/1722.887,9422.919,0022.690,5022.724,4818.746.216
16/08/1722.702,3822.911,1022.656,9022.894,7318.723.852
15/08/1722.539,9622.719,4022.237,2022.702,3825.695.516
14/08/1721.632,9822.561,6021.633,0022.539,9634.322.568
11/08/1721.132,9721.729,0021.129,1021.632,9823.871.894
10/08/1720.924,9921.228,8020.904,6021.132,9712.448.181
09/08/1721.255,7121.265,9020.845,2020.995,1719.475.464
08/08/1721.478,4421.560,0021.220,0021.266,4623.100.056
07/08/1721.703,9021.802,5021.458,1021.479,789.281.856
04/08/1721.779,5421.823,1021.694,1021.716,859.817.145
03/08/1721.798,6421.877,8021.739,6021.811,8311.266.032
02/08/1721.522,3021.850,2021.514,1021.848,7412.401.075
01/08/1721.582,4021.710,6021.499,0021.540,598.148.336
31/07/1721.689,2221.689,2021.383,0021.620,818.753.740
28/07/1721.294,0221.705,5021.271,7021.692,8610.974.394
27/07/1721.202,9121.356,8021.198,0021.294,027.846.102
26/07/1721.243,2521.304,4021.106,8021.224,667.683.748
25/07/1721.310,3721.406,9021.162,9021.253,6612.064.599
24/07/1721.498,5821.620,1021.258,6021.325,1112.398.228