FechaAperturaMáximoMínimoCierreVolúmen
28/06/1721.289,7521.410,5021.284,1021.394,3115.403.088
27/06/1721.309,4821.469,9021.164,5021.226,8912.441.750
26/06/1721.081,7821.314,0021.081,8021.297,0413.032.254
23/06/1721.004,2821.154,0020.874,6021.066,1411.137.533
22/06/1720.614,3521.085,7020.614,3020.996,8611.932.767
21/06/1721.624,4521.624,4020.461,5020.614,3526.938.754
19/06/1721.464,2321.726,0021.464,2021.657,1912.262.239
16/06/1721.007,1221.291,4021.007,1021.291,3811.949.947
15/06/1721.186,6521.186,7020.906,8021.009,4110.383.155
14/06/1721.397,3621.460,9021.148,2021.178,359.667.339
13/06/1721.150,7621.407,1021.102,2021.394,928.465.177
12/06/1721.612,8721.612,9021.102,8021.145,0513.044.284
09/06/1721.918,3921.948,6021.590,1021.614,2511.206.037
08/06/1722.228,0922.349,7021.903,1021.928,7610.812.809
07/06/1722.361,7422.501,7022.120,3022.218,6684.287.928
06/06/1722.412,6922.412,7021.682,9022.355,6013.332.214
05/06/1722.519,8522.557,6022.247,2022.443,6015.068.489
02/06/1722.565,5822.565,6022.428,5022.518,9919.755.792
01/06/1722.461,9022.594,9022.461,9022.518,6615.922.008
31/05/1722.325,9322.413,9022.191,4022.348,6119.241.496
30/05/1722.336,5922.349,7022.166,0022.310,5820.589.440
29/05/1722.148,8822.624,4022.148,9022.347,4317.324.628
26/05/1721.892,0922.151,2021.843,8022.141,7120.068.644
24/05/1721.520,6621.707,5021.520,7021.684,5913.037.913
23/05/1721.503,8621.640,8021.452,2021.520,6611.807.543
22/05/1721.556,0921.556,1021.350,8021.500,8410.412.931
19/05/1721.033,8921.636,4021.033,9021.614,8713.648.779
18/05/1721.660,3821.660,4020.686,5021.033,9621.091.144
17/05/1721.836,8721.836,9021.646,8021.674,2410.152.984
16/05/1721.659,0521.833,6021.659,1021.833,6113.592.274
15/05/1721.623,2921.683,1021.576,9021.656,6011.020.423
12/05/1721.432,9021.666,8021.432,9021.502,4113.918.933
11/05/1721.520,7521.550,8021.408,1021.426,5813.155.548
10/05/1721.143,6121.510,0021.143,6021.510,0014.031.112
09/05/1721.041,6521.175,9021.035,9021.140,1610.475.658
08/05/1721.169,6821.169,7021.041,9021.076,7110.964.212
05/05/1720.971,7821.169,7020.968,1021.169,6814.221.909
04/05/1721.216,7321.216,7020.853,7020.985,5216.196.624
03/05/1721.158,8421.252,9021.098,6021.212,0315.992.677
02/05/1721.041,6421.159,7021.021,8021.157,4521.083.740
28/04/1720.907,4021.019,9020.871,7021.019,9122.493.464
27/04/1721.028,8921.028,9020.615,1020.889,4522.603.032
26/04/1721.201,0821.226,1021.027,7021.027,6722.663.736
25/04/1721.169,8721.315,4021.052,5021.198,8726.039.064
24/04/1720.779,3521.171,5020.779,3021.169,8723.003.688
21/04/1720.673,7320.769,0020.601,6020.768,9815.084.265
20/04/1720.512,9720.676,7020.513,0020.668,7111.468.122
19/04/1720.660,5620.844,0020.496,0020.513,1714.195.625
18/04/1720.729,4120.787,4020.603,3020.669,7210.813.925
17/04/1720.807,7820.807,8020.663,9020.748,1311.436.832
12/04/1720.994,8020.995,3020.646,0020.812,1712.528.757
11/04/1720.934,3321.050,8020.925,7020.994,8017.222.624
10/04/1720.735,0320.935,0020.735,0020.926,1821.341.796
07/04/1720.812,2720.911,2020.715,1020.727,5615.885.263
06/04/1720.753,7420.921,6020.719,3020.812,8216.174.529
05/04/170,0020.961,7020.676,4020.683,0219.219.984
04/04/1720.561,9020.834,7020.561,9020.834,7419.877.380
03/04/1720.281,6220.561,9020.281,6020.561,9016.199.402
31/03/1720.250,2520.322,6020.194,8020.265,3216.817.312
30/03/1720.200,2120.267,6020.144,6020.248,4211.244.962
29/03/1720.066,8220.230,7020.060,4020.203,2716.388.931
28/03/1719.808,5120.052,1019.808,5020.022,4216.941.992
27/03/1719.705,1019.881,4019.702,0019.801,7112.525.813
23/03/1719.675,8319.790,7019.646,4019.705,1010.371.450
22/03/1719.537,4519.666,6019.509,1019.666,598.513.304
21/03/1719.794,8919.811,6019.460,6019.535,2011.796.077
20/03/1719.436,7419.793,5019.436,7019.793,5211.983.222
17/03/1719.602,0719.658,9019.402,5019.434,0010.600.792
16/03/1719.369,7619.627,1019.369,8019.601,2914.399.838
15/03/1719.067,7519.368,4019.019,9019.368,3911.970.650
14/03/1719.192,0419.192,0018.925,6019.062,249.990.066
13/03/1718.895,9119.188,2018.895,9019.188,259.588.824
10/03/1718.807,4218.979,8018.807,3018.895,919.496.276
09/03/1719.223,4319.229,3018.717,5018.785,4914.348.721
08/03/1719.248,6519.267,5019.177,8019.232,6115.296.861
07/03/1719.197,3419.345,2019.171,1019.248,1612.765.613
06/03/1719.265,4519.343,6019.038,8019.197,349.950.487
03/03/1718.959,7719.265,4018.928,2019.265,4510.402.461
02/03/1719.358,9719.414,2018.924,0018.966,5184.173.416
01/03/1719.111,8719.370,6019.059,5019.358,9714.671.835
24/02/1719.538,0919.538,1019.030,4019.117,4512.210.322
23/02/1719.918,2820.133,0019.454,2019.538,0918.999.164
22/02/1720.077,5020.084,0019.845,8019.915,2513.471.469
21/02/1720.040,3620.235,0019.935,1020.072,9214.413.759
20/02/1719.742,2920.049,2019.735,8020.038,3913.349.391
17/02/1719.565,7719.712,4019.422,0019.681,34385.501.504
16/02/1719.661,9819.744,4019.464,0019.563,21364.805.088
15/02/1719.606,3819.667,7019.551,4019.657,07318.975.904
14/02/1719.576,9019.609,7019.446,7019.606,38363.709.792
13/02/170,0019.743,5019.427,2019.507,54428.920.096
10/02/1719.331,6219.513,6019.300,7019.502,93467.610.080
09/02/1719.145,6719.378,8019.145,7019.302,25404.257.312
08/02/1719.199,8319.199,8018.950,8019.147,92465.876.800
07/02/1719.252,5819.366,0019.100,3019.194,32364.769.888
06/02/1719.199,1219.290,1019.183,8019.248,66326.037.888
03/02/1719.374,9919.487,2019.146,2019.200,50443.608.032
02/02/1719.205,2519.379,1019.125,3019.374,99426.709.472
01/02/1719.066,4219.303,3018.983,8019.200,76409.019.232
31/01/1718.780,5619.062,6018.780,6019.062,59454.757.184
30/01/1719.221,0919.221,1018.737,5018.777,50459.965.888