FechaAperturaMáximoMínimoCierreVolúmen
24/02/17286,84290,10286,72289,901.559.330
23/02/17290,75290,90286,16289,32887.039
22/02/17293,08293,31289,95290,31818.575
21/02/17295,01295,48291,82292,93841.773
17/02/17291,99294,51291,10294,35880.947
16/02/17295,00296,93290,00292,981.394.586
15/02/17288,87295,50288,85294,951.545.513
14/02/17286,38290,00285,42289,801.226.486
13/02/17285,02287,02284,75286,30680.423
10/02/17284,48285,88283,55284,37374.667
09/02/17282,60285,33281,02284,56530.996
08/02/17280,00282,44278,31281,7260.817
07/02/17284,20284,48280,87282,411.008.317
06/02/17283,09283,71281,10283,54860.724
03/02/17282,00283,23279,31283,05866.626
02/02/17278,66281,19277,53279,88332.141
01/02/17278,35280,92277,35280,42662.579
31/01/17267,56278,43267,56278,072.317.490
30/01/17272,79273,97268,65270,39806.081
27/01/17272,58274,59272,02274,08770.143
26/01/17274,05275,43271,20271,70360.284
25/01/17271,51273,60270,68272,681.068.875
24/01/17270,18272,00266,88270,011.294.192
23/01/17273,12274,47269,92270,851.142.379
20/01/17274,41276,45272,66273,421.130.874
19/01/17276,81277,00273,28274,48676.267
18/01/17275,01277,11274,64276,811.160.726
17/01/17277,50277,50273,66274,522.066.219
13/01/17278,88282,70278,35280,011.379.727
12/01/17275,90280,33274,65278,931.864.372
11/01/17285,50286,69275,07277,945.629.622
10/01/17285,56287,17282,42286,501.571.668
09/01/17282,16285,00280,19283,521.526.696
06/01/17279,84281,49278,36280,261.537.068
05/01/17278,53279,43275,63278,101.217.279
04/01/17270,62278,72270,62277,232.054.454
03/01/17267,36270,75266,72270,241.239.761
30/12/16268,00268,16263,92265,381.178.069
29/12/16268,00269,27266,00267,11715.179
28/12/16271,21271,64267,54268,08860.853
27/12/16272,60276,13271,21271,26851.525
23/12/16266,96272,83266,28272,321.251.817
22/12/16267,85268,13265,35266,70815.310
21/12/16271,17271,40267,08267,85977.072
20/12/16270,15271,69269,47270,761.092.588
19/12/16272,00274,68268,33268,791.257.114
16/12/16272,61275,58271,51272,421.663.549
15/12/16269,87272,47268,82271,94978.924
14/12/16268,80271,18267,38269,42941.331
13/12/16269,48271,83268,57269,051.293.877
12/12/16267,35269,00265,77267,531.151.219
09/12/16271,65275,39268,25269,672.219.590
08/12/16265,16268,91261,73268,522.633.013
07/12/16268,30270,30261,65266,284.206.751
06/12/16273,33274,85270,59274,341.021.014
05/12/16273,74275,39270,47271,931.039.918
02/12/16268,79272,83267,61270,461.691.594
01/12/16275,31275,41268,66269,492.004.307
30/11/16281,92282,00273,89274,071.601.067
29/11/16279,45282,67277,99280,401.014.510
28/11/16284,40284,40279,48279,991.041.301
25/11/16285,00285,62281,28284,46586.816
23/11/16274,97284,07274,23283,841.847.036
22/11/16287,31288,20279,03281,361.897.038
21/11/16285,97287,20284,38286,53950.422
18/11/16288,81289,47283,73284,721.626.101
17/11/16287,51289,10283,75288,521.218.335
16/11/16289,45291,71286,38286,511.166.095
15/11/16292,22292,56287,24290,911.486.294
14/11/16288,40293,35286,20293,093.198.286
11/11/16287,90289,00282,61288,002.570.629
10/11/16289,63294,36284,80289,785.593.552
09/11/16282,00289,00276,07284,9911.013.010
08/11/16259,49265,00258,27261,622.129.556
07/11/16256,48262,03255,62261,171.966.700
04/11/16246,98254,49246,87251,702.079.316
03/11/16255,02256,29246,71246,873.084.726
02/11/16258,35258,72254,30254,331.310.427
01/11/16257,29260,06254,55259,092.120.324
31/10/16260,96261,00256,45256,681.572.076
28/10/16263,90263,92257,49260,492.947.110
27/10/16268,05270,29265,12265,471.531.089
26/10/16266,03268,75263,52265,311.448.194
25/10/16267,57267,90264,37265,18840.846
24/10/16267,52269,28265,95266,41869.906
21/10/16270,05270,05267,00267,77663.503
20/10/16267,24271,17267,01270,041.430.161
19/10/16270,11270,11267,21267,48951.909
18/10/16269,45271,21268,38269,431.150.072
17/10/16265,58267,91262,55265,721.310.305
14/10/16274,11274,11265,88266,081.276.382
13/10/16268,00272,91267,61271,111.973.291
12/10/16276,55278,35269,80270,132.229.046
11/10/16283,55284,43275,00277,002.625.799
10/10/16287,02289,40286,73288,07827.274
07/10/16284,32285,42281,38284,10996.874
06/10/16287,50288,00283,56284,161.229.128
05/10/16289,56292,57288,17290,80897.191
04/10/16289,35291,25286,80288,26778.523
03/10/16289,51289,99285,34290,001.411.679