FechaAperturaMáximoMínimoCierreVolúmen
24/11/17312,95313,62311,80312,63357.418
23/11/17311,94312,82311,00312,520
22/11/17311,94312,73311,00312,49360.623
21/11/17310,19311,45309,31310,71783.569
17/11/17310,81311,85309,09311,21731.561
16/11/17308,54311,35306,61310,81843.273
15/11/17303,33307,83302,02306,251.232.240
14/11/17309,92309,92302,05305,051.975.852
13/11/17311,79312,08309,06310,08663.925
10/11/17311,00312,66308,66312,181.017.655
09/11/17311,00311,84307,87311,04789.286
08/11/17315,40316,70311,84312,80576.914
07/11/17316,91316,91312,90314,02828.178
01/11/17315,30317,00311,51312,81959.850
31/10/17317,00318,59312,88314,18925.137
30/10/17315,65319,86314,41316,661.268.634
27/10/17313,80316,90311,24315,881.141.701
26/10/17314,61317,32312,02313,982.348.831
25/10/17325,17325,69319,29321,451.293.328
24/10/17327,90327,90321,88325,171.094.776
23/10/17331,10331,93327,42327,74867.307
20/10/17333,51333,53329,42331,80973.060
19/10/17335,00337,09332,50335,11741.926
18/10/17339,17340,37335,47335,97651.536
17/10/17336,98339,36336,42338,12603.066
13/10/17338,27338,51335,57336,38991.188
12/10/17338,69339,38335,89337,13649.658
11/10/17339,59339,59337,60338,89390.764
10/10/17339,17340,71337,89339,59372.852
09/10/17340,78341,73338,75339,48503.151
06/10/17340,32342,50338,81340,48541.083
05/10/17340,50341,94338,69340,85691.073
04/10/17339,00340,92337,44340,481.061.151
03/10/17339,02339,40334,60337,85796.851
02/10/17334,96338,80334,12338,641.696.875
29/09/17331,38333,92329,05333,59871.520
28/09/17329,98331,93327,80330,551.026.243
27/09/17328,33331,30328,33330,09718.838
26/09/17332,27332,86327,72328,21781.903
25/09/17329,49333,17329,48331,23836.685
22/09/17330,11330,54327,73329,94745.590
21/09/17332,74333,60330,68331,27355.405
20/09/17330,63333,77329,81332,75716.726
19/09/17332,00332,48329,24329,96395.364
18/09/17332,57334,09330,92332,17688.547
15/09/17332,00333,92330,28331,82987.527
14/09/17333,60334,94330,12332,05997.232
13/09/17334,01335,19333,02334,07447.932
12/09/17333,35335,42331,88335,15639.848
11/09/17336,37336,54332,42334,41861.432
08/09/17335,78336,59333,19334,10694.550
07/09/17333,00336,35331,05335,23586.740
06/09/17334,59336,15331,81334,34797.291
05/09/17334,89336,25329,57333,041.165.181
04/09/17334,02336,72331,41335,841.248.103
01/09/17334,02336,72331,41335,841.238.179
31/08/17324,90333,69324,90333,351.885.251
30/08/17318,19325,61317,30324,321.476.020
29/08/17314,25318,49313,51317,82675.223
28/08/17314,19317,90313,81316,891.025.833
25/08/17313,92314,79310,45311,05755.549
24/08/17309,81313,51308,76312,87661.598
23/08/17309,48310,85308,58309,16478.852
22/08/17306,39311,08305,82310,52909.331
18/08/17303,99306,33302,68304,06935.914
17/08/17310,36311,26304,69304,81991.776
16/08/17310,92312,24309,16310,08607.011
15/08/17310,00311,33308,68309,31548.006
14/08/17308,25310,29308,09309,58533.628
11/08/17304,66307,72304,04306,411.154.629
10/08/17312,02312,22304,12304,451.653.618
09/08/17311,88315,21311,33313,30848.109
08/08/17316,66318,25313,35314,29636.809
07/08/17315,63317,89314,43317,27537.304
04/08/17315,24316,09312,81315,58676.317
03/08/17317,77317,99314,00314,55785.460
02/08/17316,92317,95313,39317,04674.502
01/08/17320,39320,39314,56315,77943.740
31/07/17321,46322,54318,80319,09636.517
28/07/17318,33322,62317,86321,82730.597
27/07/17328,77328,86317,42319,791.849.735
26/07/17324,59326,65323,10325,90761.503
25/07/17329,83329,90322,80323,811.609.307
24/07/17324,99327,54323,07327,341.004.490
21/07/17322,79325,30322,14324,881.264.791
20/07/17320,96324,61320,22322,921.348.655
19/07/17319,04322,00318,49319,631.027.153
18/07/17315,05315,42312,68315,14716.488
17/07/17317,09318,56314,93315,08799.081
14/07/17316,81318,28315,70316,41815.398
13/07/17314,72318,13310,57316,242.033.019
12/07/17314,59314,62312,39314,011.107.671
11/07/17311,35312,65309,28312,011.076.496
10/07/17312,95313,09308,49309,94639.896
07/07/17312,93313,61310,82312,46756.376
06/07/17313,25314,58308,88310,451.098.067
05/07/17312,23316,18310,41315,291.500.992
03/07/17311,89313,59308,56310,95521.838
30/06/17313,20313,76309,35310,08687.070
29/06/17317,00317,06308,71312,351.462.600