FechaAperturaMáximoMínimoCierreVolúmen
21/07/17322,79325,30322,14324,881.264.791
20/07/17320,96324,61320,22322,921.348.655
19/07/17319,04322,00318,49319,631.027.153
18/07/17315,05315,42312,68315,14716.488
17/07/17317,09318,56314,93315,08799.081
14/07/17316,81318,28315,70316,41815.398
13/07/17314,72318,13310,57316,242.033.019
12/07/17314,59314,62312,39314,011.107.671
11/07/17311,35312,65309,28312,011.076.496
10/07/17312,95313,09308,49309,94639.896
07/07/17312,93313,61310,82312,46756.376
06/07/17313,25314,58308,88310,451.098.067
05/07/17312,23316,18310,41315,291.500.992
03/07/17311,89313,59308,56310,95521.838
30/06/17313,20313,76309,35310,08687.070
29/06/17317,00317,06308,71312,351.462.600
28/06/17312,12317,66310,48316,881.539.870
27/06/17318,87319,49310,50310,891.878.076
26/06/17321,39321,87317,55319,721.483.278
23/06/17319,64321,27316,12320,742.618.228
22/06/17318,04323,45317,05320,113.833.029
21/06/17306,33316,33305,65316,105.084.262
20/06/17300,43308,12299,80303,593.885.291
19/06/17294,72300,99293,69299,791.088.497
16/06/17293,26293,74290,51292,73746.102
15/06/17294,81294,95291,20293,801.883.066
14/06/17295,17298,04293,82296,09959.509
13/06/17294,33294,74292,00294,43788.797
12/06/17292,65295,89291,06293,231.131.615
09/06/17294,94298,55292,64294,111.157.652
08/06/17292,82295,81292,52294,83518.042
07/06/17293,25294,42291,55292,98436.975
06/06/17293,07294,99292,10292,80104.499
05/06/17297,00297,08291,75294,15830.244
02/06/17292,00296,65291,71295,791.100.286
01/06/17286,50291,47286,07290,891.128.303
31/05/17285,00286,37282,60285,753.193.466
30/05/17288,00288,68283,70284,30950.652
26/05/17289,73291,04288,06288,22555.670
25/05/17293,00293,00290,48290,52759.266
24/05/17290,97291,75288,29291,16624.002
23/05/17291,50291,74289,68290,96143.381
22/05/17290,52291,47288,85291,32176.901
19/05/17293,22294,74290,11290,45673.111
18/05/17289,02293,52288,90292,27696.480
17/05/17292,20293,03288,35288,59465.620
16/05/17294,53295,68293,39295,30463.527
15/05/17293,20294,92292,61294,12561.358
12/05/17291,56293,85290,71292,87474.990
11/05/17291,30292,26288,46291,57911.942
10/05/17292,73292,73289,13291,89744.369
09/05/17291,21293,19289,90292,95883.970
08/05/17294,57295,71288,84289,451.223.912
05/05/17298,25298,67294,40295,87647.961
04/05/17297,28299,00296,52298,45927.906
03/05/17297,27297,76295,16296,34542.197
02/05/17300,00300,87296,77298,27659.378
01/05/17297,72299,98297,33299,38293.026
28/04/17296,42298,31295,66297,64569.555
27/04/17296,00297,84294,46296,52614.464
26/04/17295,11297,26294,81296,40841.013
25/04/17294,15296,97293,92295,551.072.844
24/04/17290,64292,40289,83291,74840.373
21/04/17290,90290,90286,60287,491.070.287
20/04/17290,00291,04287,50290,3494.611
19/04/17288,61290,72287,67288,85687.929
18/04/17289,63290,11285,91287,67902.256
17/04/17290,00291,16288,72290,58468.043
13/04/17288,00291,73287,83290,59775.063
12/04/17289,32290,03287,37288,65463.663
11/04/17288,92290,50285,85288,37725.503
10/04/17290,49292,29289,20289,39368.372
07/04/17287,70291,17287,30290,52261.207
06/04/17287,69289,08286,20288,22441.800
05/04/17291,53293,14286,58287,42889.881
04/04/17289,93292,50289,93291,40519.228
03/04/17294,02295,59290,80290,98691.399
31/03/17293,39294,32292,17293,27219.440
30/03/17295,39295,59292,15293,39601.453
29/03/17293,84296,69293,05294,42836.706
28/03/17294,36294,87290,81292,01718.293
27/03/17286,67293,91286,66293,141.062.104
24/03/17288,80291,19288,44290,061.126.151
23/03/17289,05292,08288,32288,99613.013
22/03/17289,23290,36287,51289,921.594.112
21/03/17297,74298,19288,04288,371.215.411
20/03/17294,95297,62294,81296,58801.715
17/03/17293,75297,08293,57295,281.700.664
16/03/17302,05302,05297,15298,59443.667
15/03/17298,65303,65298,29302,441.184.893
14/03/17299,25300,00297,42298,00963.195
13/03/17301,22301,50298,28300,61714.076
10/03/17300,75300,96296,64300,601.252.970
09/03/17296,90299,90295,80298,73776.996
08/03/17294,42300,16294,40297,651.312.280
07/03/17296,42297,85294,00294,89621.333
06/03/17300,85301,50297,91299,832.131.440.640
03/03/17298,56302,74298,56302,495.471.941
02/03/17301,56303,74299,14299,791.159.833
01/03/17300,90302,16298,01300,941.625.287