FechaAperturaMáximoMínimoCierreVolúmen
26/05/17289,73291,04288,06288,22555.670
25/05/17293,00293,00290,48290,52759.266
24/05/17290,97291,75288,29291,16624.002
23/05/17291,50291,74289,68290,96143.381
22/05/17290,52291,47288,85291,32176.901
19/05/17293,22294,74290,11290,45673.111
18/05/17289,02293,52288,90292,27696.480
17/05/17292,20293,03288,35288,59465.620
16/05/17294,53295,68293,39295,30463.527
15/05/17293,20294,92292,61294,12561.358
12/05/17291,56293,85290,71292,87474.990
11/05/17291,30292,26288,46291,57911.942
10/05/17292,73292,73289,13291,89744.369
09/05/17291,21293,19289,90292,95883.970
08/05/17294,57295,71288,84289,451.223.912
05/05/17298,25298,67294,40295,87647.961
04/05/17297,28299,00296,52298,45927.906
03/05/17297,27297,76295,16296,34542.197
02/05/17300,00300,87296,77298,27659.378
01/05/17297,72299,98297,33299,38293.026
28/04/17296,42298,31295,66297,64569.555
27/04/17296,00297,84294,46296,52614.464
26/04/17295,11297,26294,81296,40841.013
25/04/17294,15296,97293,92295,551.072.844
24/04/17290,64292,40289,83291,74840.373
21/04/17290,90290,90286,60287,491.070.287
20/04/17290,00291,04287,50290,3494.611
19/04/17288,61290,72287,67288,85687.929
18/04/17289,63290,11285,91287,67902.256
17/04/17290,00291,16288,72290,58468.043
13/04/17288,00291,73287,83290,59775.063
12/04/17289,32290,03287,37288,65463.663
11/04/17288,92290,50285,85288,37725.503
10/04/17290,49292,29289,20289,39368.372
07/04/17287,70291,17287,30290,52261.207
06/04/17287,69289,08286,20288,22441.800
05/04/17291,53293,14286,58287,42889.881
04/04/17289,93292,50289,93291,40519.228
03/04/17294,02295,59290,80290,98691.399
31/03/17293,39294,32292,17293,27219.440
30/03/17295,39295,59292,15293,39601.453
29/03/17293,84296,69293,05294,42836.706
28/03/17294,36294,87290,81292,01718.293
27/03/17286,67293,91286,66293,141.062.104
24/03/17288,80291,19288,44290,061.126.151
23/03/17289,05292,08288,32288,99613.013
22/03/17289,23290,36287,51289,921.594.112
21/03/17297,74298,19288,04288,371.215.411
20/03/17294,95297,62294,81296,58801.715
17/03/17293,75297,08293,57295,281.700.664
16/03/17302,05302,05297,15298,59443.667
15/03/17298,65303,65298,29302,441.184.893
14/03/17299,25300,00297,42298,00963.195
13/03/17301,22301,50298,28300,61714.076
10/03/17300,75300,96296,64300,601.252.970
09/03/17296,90299,90295,80298,73776.996
08/03/17294,42300,16294,40297,651.312.280
07/03/17296,42297,85294,00294,89621.333
06/03/17300,85301,50297,91299,832.131.440.640
03/03/17298,56302,74298,56302,495.471.941
02/03/17301,56303,74299,14299,791.159.833
01/03/17300,90302,16298,01300,941.625.287
28/02/17296,91299,84295,40297,231.746.722
27/02/17289,41298,49289,38298,272.568.983
24/02/17286,84290,10286,72289,901.559.330
23/02/17290,75290,90286,16289,32887.039
22/02/17293,08293,31289,95290,31818.575
21/02/17295,01295,48291,82292,93841.773
17/02/17291,99294,51291,10294,35880.947
16/02/17295,00296,93290,00292,981.394.586
15/02/17288,87295,50288,85294,951.545.513
14/02/17286,38290,00285,42289,801.226.486
13/02/17285,02287,02284,75286,30680.423
10/02/17284,48285,88283,55284,37374.667
09/02/17282,60285,33281,02284,56530.996
08/02/17280,00282,44278,31281,7260.817
07/02/17284,20284,48280,87282,411.008.317
06/02/17283,09283,71281,10283,54860.724
03/02/17282,00283,23279,31283,05866.626
02/02/17278,66281,19277,53279,88332.141
01/02/17278,35280,92277,35280,42662.579
31/01/17267,56278,43267,56278,072.317.490
30/01/17272,79273,97268,65270,39806.081
27/01/17272,58274,59272,02274,08770.143
26/01/17274,05275,43271,20271,70360.284
25/01/17271,51273,60270,68272,681.068.875
24/01/17270,18272,00266,88270,011.294.192
23/01/17273,12274,47269,92270,851.142.379
20/01/17274,41276,45272,66273,421.130.874
19/01/17276,81277,00273,28274,48676.267
18/01/17275,01277,11274,64276,811.160.726
17/01/17277,50277,50273,66274,522.066.219
13/01/17278,88282,70278,35280,011.379.727
12/01/17275,90280,33274,65278,931.864.372
11/01/17285,50286,69275,07277,945.629.622
10/01/17285,56287,17282,42286,501.571.668
09/01/17282,16285,00280,19283,521.526.696
06/01/17279,84281,49278,36280,261.537.068
05/01/17278,53279,43275,63278,101.217.279
04/01/17270,62278,72270,62277,232.054.454