FechaAperturaMáximoMínimoCierreVolúmen
25/09/17329,49333,17329,48331,23836.685
22/09/17330,11330,54327,73329,94745.590
21/09/17332,74333,60330,68331,27355.405
20/09/17330,63333,77329,81332,75716.726
19/09/17332,00332,48329,24329,96395.364
18/09/17332,57334,09330,92332,17688.547
15/09/17332,00333,92330,28331,82987.527
14/09/17333,60334,94330,12332,05997.232
13/09/17334,01335,19333,02334,07447.932
12/09/17333,35335,42331,88335,15639.848
11/09/17336,37336,54332,42334,41861.432
08/09/17335,78336,59333,19334,10694.550
07/09/17333,00336,35331,05335,23586.740
06/09/17334,59336,15331,81334,34797.291
05/09/17334,89336,25329,57333,041.165.181
04/09/17334,02336,72331,41335,841.248.103
01/09/17334,02336,72331,41335,841.238.179
31/08/17324,90333,69324,90333,351.885.251
30/08/17318,19325,61317,30324,321.476.020
29/08/17314,25318,49313,51317,82675.223
28/08/17314,19317,90313,81316,891.025.833
25/08/17313,92314,79310,45311,05755.549
24/08/17309,81313,51308,76312,87661.598
23/08/17309,48310,85308,58309,16478.852
22/08/17306,39311,08305,82310,52909.331
18/08/17303,99306,33302,68304,06935.914
17/08/17310,36311,26304,69304,81991.776
16/08/17310,92312,24309,16310,08607.011
15/08/17310,00311,33308,68309,31548.006
14/08/17308,25310,29308,09309,58533.628
11/08/17304,66307,72304,04306,411.154.629
10/08/17312,02312,22304,12304,451.653.618
09/08/17311,88315,21311,33313,30848.109
08/08/17316,66318,25313,35314,29636.809
07/08/17315,63317,89314,43317,27537.304
04/08/17315,24316,09312,81315,58676.317
03/08/17317,77317,99314,00314,55785.460
02/08/17316,92317,95313,39317,04674.502
01/08/17320,39320,39314,56315,77943.740
31/07/17321,46322,54318,80319,09636.517
28/07/17318,33322,62317,86321,82730.597
27/07/17328,77328,86317,42319,791.849.735
26/07/17324,59326,65323,10325,90761.503
25/07/17329,83329,90322,80323,811.609.307
24/07/17324,99327,54323,07327,341.004.490
21/07/17322,79325,30322,14324,881.264.791
20/07/17320,96324,61320,22322,921.348.655
19/07/17319,04322,00318,49319,631.027.153
18/07/17315,05315,42312,68315,14716.488
17/07/17317,09318,56314,93315,08799.081
14/07/17316,81318,28315,70316,41815.398
13/07/17314,72318,13310,57316,242.033.019
12/07/17314,59314,62312,39314,011.107.671
11/07/17311,35312,65309,28312,011.076.496
10/07/17312,95313,09308,49309,94639.896
07/07/17312,93313,61310,82312,46756.376
06/07/17313,25314,58308,88310,451.098.067
05/07/17312,23316,18310,41315,291.500.992
03/07/17311,89313,59308,56310,95521.838
30/06/17313,20313,76309,35310,08687.070
29/06/17317,00317,06308,71312,351.462.600
28/06/17312,12317,66310,48316,881.539.870
27/06/17318,87319,49310,50310,891.878.076
26/06/17321,39321,87317,55319,721.483.278
23/06/17319,64321,27316,12320,742.618.228
22/06/17318,04323,45317,05320,113.833.029
21/06/17306,33316,33305,65316,105.084.262
20/06/17300,43308,12299,80303,593.885.291
19/06/17294,72300,99293,69299,791.088.497
16/06/17293,26293,74290,51292,73746.102
15/06/17294,81294,95291,20293,801.883.066
14/06/17295,17298,04293,82296,09959.509
13/06/17294,33294,74292,00294,43788.797
12/06/17292,65295,89291,06293,231.131.615
09/06/17294,94298,55292,64294,111.157.652
08/06/17292,82295,81292,52294,83518.042
07/06/17293,25294,42291,55292,98436.975
06/06/17293,07294,99292,10292,80104.499
05/06/17297,00297,08291,75294,15830.244
02/06/17292,00296,65291,71295,791.100.286
01/06/17286,50291,47286,07290,891.128.303
31/05/17285,00286,37282,60285,753.193.466
30/05/17288,00288,68283,70284,30950.652
26/05/17289,73291,04288,06288,22555.670
25/05/17293,00293,00290,48290,52759.266
24/05/17290,97291,75288,29291,16624.002
23/05/17291,50291,74289,68290,96143.381
22/05/17290,52291,47288,85291,32176.901
19/05/17293,22294,74290,11290,45673.111
18/05/17289,02293,52288,90292,27696.480
17/05/17292,20293,03288,35288,59465.620
16/05/17294,53295,68293,39295,30463.527
15/05/17293,20294,92292,61294,12561.358
12/05/17291,56293,85290,71292,87474.990
11/05/17291,30292,26288,46291,57911.942
10/05/17292,73292,73289,13291,89744.369
09/05/17291,21293,19289,90292,95883.970
08/05/17294,57295,71288,84289,451.223.912
05/05/17298,25298,67294,40295,87647.961
04/05/17297,28299,00296,52298,45927.906