FechaAperturaMáximoMínimoCierreVolúmen
24/11/17122,34122,61122,23122,32549.677
23/11/17122,26122,93122,18122,631.373.470
22/11/17122,26122,93122,18122,83515.991
21/11/17121,67121,99121,50121,51942.141
20/11/17122,30122,41121,04121,311.930.183
17/11/17122,15123,17121,95122,862.592.571
16/11/17121,45121,71121,30121,40401.132
15/11/17122,13122,35121,25121,41691.513
14/11/17120,90121,90120,79121,56831.919
13/11/17121,44121,55121,28121,311.307.532
10/11/17121,99122,11120,94121,13920.561
09/11/17121,85122,40121,73122,13792.633
08/11/17121,95122,25121,60121,63822.083
07/11/17121,51121,55120,78121,21895.078
01/11/17120,98121,55120,83121,193.501.220
31/10/17120,82120,84120,38120,673.895.841
30/10/17120,93121,47120,80121,135.115.435
27/10/17120,38120,99120,21120,895.817.853
26/10/17121,16121,16120,22120,336.385.864
25/10/17121,31121,59120,84121,354.280.260
24/10/17121,26121,71120,98121,334.896.078
23/10/17120,98121,90120,96121,805.066.930
20/10/17121,68121,98121,39121,617.402.339
19/10/17122,20122,55122,11122,395.443.513
18/10/17121,71121,94121,55121,673.656.804
17/10/17122,03122,32121,73122,137.029.211
16/10/17123,82123,97122,57122,978.199.768
13/10/17123,66123,86123,34123,826.805.153
12/10/17122,84123,04122,50122,893.009.658
11/10/17122,57122,88122,03122,795.628.140
10/10/17122,62122,97122,36122,408.944.477
09/10/17121,64122,11121,55122,085.226.337
06/10/17120,26121,21119,78121,099.987.457
05/10/17121,15121,24120,39120,526.130.484
04/10/17121,21121,27120,71121,176.461.726
03/10/17120,72121,10120,70120,833.727.514
02/10/17121,17121,34120,74120,7711.748.429
29/09/17122,29122,30121,55121,589.873.128
28/09/17122,04122,47121,83122,215.949.580
27/09/17122,04122,51121,88121,986.862.976
26/09/17123,57123,81122,90123,148.653.286
25/09/17122,78124,66122,71124,539.434.887
22/09/17123,03123,39122,93123,245.975.903
21/09/17122,56123,07122,49122,687.754.450
20/09/17124,68125,06123,15123,6211.394.713
19/09/17124,49124,65124,03124,625.269.657
18/09/17124,71124,76123,96124,368.776.488
15/09/17125,99125,99125,41125,537.135.256
14/09/17125,66126,44125,62126,174.688.156
13/09/17126,40126,45125,50125,618.296.707
12/09/17126,03126,59125,94126,567.665.956
11/09/17126,74126,94126,04126,198.735.560
08/09/17128,21128,30127,59127,979.009.946
07/09/17127,56128,32127,39128,139.958.244
06/09/17127,34127,44126,55126,818.625.005
05/09/17126,65127,78126,57127,4611.679.237
04/09/17126,01126,17125,12126,0611.567.404
01/09/17126,01126,17125,12126,0611.547.568
31/08/17124,58125,84124,55125,8211.768.820
30/08/17124,33124,62124,16124,366.326.238
29/08/17125,81125,87124,05124,429.784.855
28/08/17123,33124,73123,33124,6910.885.094
25/08/17122,77123,02121,29122,7412.385.519
24/08/17122,39122,64122,13122,294.120.117
23/08/17122,58122,69122,31122,675.027.314
22/08/17122,56122,56121,85122,216.434.266
18/08/17123,37123,54122,00122,2613.473.164
17/08/17122,29122,61121,76122,498.179.592
16/08/17120,66122,06120,66121,878.059.076
15/08/17120,60121,23120,58120,986.714.287
14/08/17121,98122,24121,68121,926.024.378
11/08/17122,24122,83122,03122,798.008.292
10/08/17122,08122,44122,03122,219.537.173
09/08/17121,02121,55120,76121,319.170.622
08/08/17120,02120,12118,97119,866.902.364
07/08/17119,43119,79119,43119,512.940.984
04/08/17119,97120,04119,22119,658.388.600
03/08/17120,31120,83120,31120,594.214.579
02/08/17120,51121,02120,34120,435.849.866
01/08/17120,44121,14120,44120,657.302.955
31/07/17120,50120,81120,45120,753.935.903
28/07/17120,15120,86120,14120,686.732.089
27/07/17120,10120,14119,28119,796.359.196
26/07/17118,57120,15118,55119,888.351.932
25/07/17118,99119,32118,79118,926.176.974
24/07/17119,52119,58119,18119,333.629.049
21/07/17119,00119,39118,75119,2510.050.865
20/07/17117,92118,62117,66118,265.566.932
19/07/17118,18118,27117,84118,083.192.687
18/07/17117,99118,33117,88118,117.052.448
17/07/17117,42117,53117,23117,295.147.747
14/07/17117,04117,25116,64116,795.416.697
13/07/17116,04116,04115,67115,824.109.087
12/07/17116,21116,33115,87116,034.595.353
11/07/17115,26115,77114,88115,626.629.484
10/07/17115,02115,57114,83115,464.788.090
07/07/17115,78115,79114,80115,2811.099.667
06/07/17116,58116,61116,24116,474.414.997
05/07/17115,91116,67115,87116,527.072.607
03/07/17116,54116,85115,94116,0912.144.049