FechaAperturaMáximoMínimoCierreVolúmen
29/03/17119,22119,45119,05119,334.906.085
28/03/17119,74119,83118,78119,047.080.572
27/03/17119,93120,08119,27119,539.280.640
24/03/17118,50119,21118,39118,866.879.134
23/03/17119,15119,25118,32118,675.515.716
22/03/17118,87119,15118,68118,827.282.211
21/03/17117,77118,80117,76118,549.557.470
20/03/17117,31117,60117,21117,573.878.314
17/03/17117,04117,27116,91116,994.554.367
16/03/17117,27117,29116,69116,739.651.606
15/03/17114,29116,25114,02116,2513.481.373
14/03/17114,54115,01114,03114,125.300.225
13/03/17114,63114,91114,50114,745.065.256
10/03/17114,45114,73114,13114,727.623.828
09/03/17114,78115,03114,40114,476.378.366
08/03/17114,99115,36114,94115,067.585.779
07/03/17116,13116,25115,61115,816.384.361
06/03/17117,35117,35116,63116,724.794.341
03/03/17116,95117,73116,44117,518.921.580
02/03/17117,76118,34117,22117,5810.407.051
01/03/17117,98119,12117,95119,068.676.579
28/02/17119,71119,84118,82119,238.661.229
27/02/17119,73120,40119,12119,129.224.798
24/02/17119,74119,88119,25119,708.102.295
23/02/17118,76119,15118,68118,946.086.017
22/02/17117,86118,02117,24117,915.846.906
21/02/17117,04118,00116,77117,736.360.387
17/02/17118,19118,40117,62117,686.922.136
16/02/17117,93118,35117,83118,086.463.911
15/02/17116,33117,48116,25117,456.745.662
14/02/17117,51117,56116,38116,935.504.353
13/02/17116,73116,95116,15116,805.959.243
10/02/17116,68117,86116,67117,608.707.570
09/02/17118,32118,58117,20117,297.933.186
08/02/17118,09118,59117,81118,199.759.220
07/02/17117,31117,74117,20117,468.690.175
06/02/17117,07117,74116,74117,707.189.083
03/02/17115,73116,36115,71116,137.234.125
02/02/17116,26116,57115,62115,845.834.333
01/02/17114,66115,45114,14115,205.894.672
31/01/17115,27115,82115,18115,559.524.403
30/01/17113,61114,30113,54113,976.803.602
27/01/17112,93113,54112,81113,495.704.340
26/01/17113,24113,50112,83113,2611.884.384
25/01/17114,14114,44113,68114,327.125.357
24/01/17115,69116,02114,94115,275.003.492
23/01/17115,51116,17115,20115,795.064.676
20/01/17114,65115,76114,32115,059.942.944
19/01/17114,32114,96113,93114,776.443.776
18/01/17115,74115,92114,56114,875.386.379
17/01/17115,89115,96115,50115,858.032.308
13/01/17113,65114,31113,19114,216.391.186
12/01/17114,52114,93113,81113,916.615.785
11/01/17112,87114,19112,17113,507.756.747
10/01/17112,94113,45112,64113,155.048.698
09/01/17112,39113,04112,18112,674.703.111
06/01/17111,81112,38111,57111,756.773.023
05/01/17112,16112,94112,07112,588.369.721
04/01/17111,06111,22110,61110,864.682.015
03/01/17109,62111,00109,37110,497.054.992
30/12/16110,38110,62109,53109,688.856.076
29/12/16109,23110,53109,16110,296.806.803
28/12/16108,40108,91108,29108,864.335.023
27/12/16108,61108,67108,24108,553.442.760
23/12/16107,84108,25107,80107,935.974.183
22/12/16107,68108,10107,49107,594.844.089
21/12/16108,25108,31107,68107,854.840.273
20/12/16107,47108,00107,29107,806.928.341
19/12/16108,60108,88108,34108,595.124.468
16/12/16107,95108,78107,47108,059.244.692
15/12/16107,85107,99107,00107,3613.595.025
14/12/16110,95110,98108,52108,8310.249.577
13/12/16110,57110,79110,06110,456.773.955
12/12/16110,59111,11110,27110,805.249.958
09/12/160,00111,25110,19110,4010.507.217
08/12/16111,72111,87111,46111,575.975.333
07/12/16112,13112,50111,77111,814.770.473
06/12/16111,69112,03111,19111,434.989.520
05/12/16111,15112,11110,31111,548.959.890
02/12/16111,89112,32111,78112,146.919.110
01/12/16111,11111,99110,63111,549.812.331
30/11/16112,69112,79111,50111,758.760.812
29/11/16112,76113,48112,69113,277.189.160
28/11/16113,23113,84112,77113,805.650.249
25/11/16113,42113,51112,35112,615.337.649
23/11/16113,87113,88112,65113,2521.444.044
22/11/16115,72115,79114,98115,545.373.150
21/11/16115,72115,94115,29115,585.445.819
18/11/16115,52115,77114,96115,1510.308.798
17/11/16116,91117,22115,44116,179.149.491
16/11/16117,27117,27116,58116,774.659.115
15/11/16116,46117,24116,29117,088.218.340
14/11/16116,12117,14115,49116,1317.190.278
11/11/16119,65119,69116,23117,0716.756.494
10/11/16121,52121,54119,38119,7517.580.540
09/11/16124,30124,35121,11121,5614.292.102
08/11/16122,12123,09121,36121,647.376.191
07/11/16122,66122,71121,88122,1511.412.415
04/11/16124,40124,54124,04124,397.417.864
03/11/16123,36124,33123,35124,308.591.011