FechaAperturaMáximoMínimoCierreVolúmen
26/05/17120,49120,79120,33120,546.827.904
25/05/17119,52119,69119,29119,484.098.804
24/05/17119,07119,74118,92119,615.677.151
23/05/17120,13120,19118,98119,148.095.172
22/05/17119,63120,14119,58119,904.763.826
19/05/17119,39119,54118,88119,406.767.660
18/05/17119,77119,84118,56118,8110.220.248
17/05/17119,36120,02119,27119,7913.839.543
16/05/17117,45117,91117,40117,654.794.591
15/05/17117,52117,54116,99117,144.399.357
12/05/17117,07117,16116,73116,834.901.201
11/05/17116,21116,85116,18116,506.261.392
10/05/17116,42116,50115,86116,044.289.058
09/05/17116,18116,24115,56116,016.711.698
08/05/17117,03117,14116,68116,755.388.294
05/05/17116,86117,07116,68117,015.675.041
04/05/17116,81117,28116,63116,7912.386.499
03/05/17119,18119,34117,92118,0110.806.315
02/05/17119,30119,65119,24119,654.894.673
01/05/17120,21120,75119,35119,679.289.080
28/04/17120,30120,77120,27120,779.091.183
27/04/17120,42120,60119,97120,397.004.303
26/04/17120,21120,96119,87120,849.750.208
25/04/17120,53120,87120,05120,258.259.078
24/04/17120,77121,51120,66121,4810.997.531
21/04/17122,14122,61121,73122,3115.498.994
20/04/17121,82122,17121,50121,9611.735.050
19/04/17122,25122,26121,28121,738.454.774
18/04/17122,43123,03121,73122,828.832.316
17/04/17122,55123,07121,99122,248.437.765
13/04/17122,54122,65122,03122,609.890.119
12/04/17121,38122,22121,14122,029.268.535
11/04/17120,33121,40120,29121,1912.428.186
10/04/17119,04119,69118,85119,464.093.077
07/04/17120,30120,67119,14119,4610.348.891
06/04/17119,22119,42118,97119,184.115.208
05/04/17118,62119,63118,40119,498.075.270
04/04/17119,59119,77119,38119,624.598.240
03/04/17118,69119,37118,67119,306.069.311
31/03/17118,61119,08118,46118,748.463.959
30/03/17118,77119,12118,32118,476.730.719
29/03/17119,22119,45119,05119,334.906.085
28/03/17119,74119,83118,78119,047.080.572
27/03/17119,93120,08119,27119,539.280.640
24/03/17118,50119,21118,39118,866.879.134
23/03/17119,15119,25118,32118,675.515.716
22/03/17118,87119,15118,68118,827.282.211
21/03/17117,77118,80117,76118,549.557.470
20/03/17117,31117,60117,21117,573.878.314
17/03/17117,04117,27116,91116,994.554.367
16/03/17117,27117,29116,69116,739.651.606
15/03/17114,29116,25114,02116,2513.481.373
14/03/17114,54115,01114,03114,125.300.225
13/03/17114,63114,91114,50114,745.065.256
10/03/17114,45114,73114,13114,727.623.828
09/03/17114,78115,03114,40114,476.378.366
08/03/17114,99115,36114,94115,067.585.779
07/03/17116,13116,25115,61115,816.384.361
06/03/17117,35117,35116,63116,724.794.341
03/03/17116,95117,73116,44117,518.921.580
02/03/17117,76118,34117,22117,5810.407.051
01/03/17117,98119,12117,95119,068.676.579
28/02/17119,71119,84118,82119,238.661.229
27/02/17119,73120,40119,12119,129.224.798
24/02/17119,74119,88119,25119,708.102.295
23/02/17118,76119,15118,68118,946.086.017
22/02/17117,86118,02117,24117,915.846.906
21/02/17117,04118,00116,77117,736.360.387
17/02/17118,19118,40117,62117,686.922.136
16/02/17117,93118,35117,83118,086.463.911
15/02/17116,33117,48116,25117,456.745.662
14/02/17117,51117,56116,38116,935.504.353
13/02/17116,73116,95116,15116,805.959.243
10/02/17116,68117,86116,67117,608.707.570
09/02/17118,32118,58117,20117,297.933.186
08/02/17118,09118,59117,81118,199.759.220
07/02/17117,31117,74117,20117,468.690.175
06/02/17117,07117,74116,74117,707.189.083
03/02/17115,73116,36115,71116,137.234.125
02/02/17116,26116,57115,62115,845.834.333
01/02/17114,66115,45114,14115,205.894.672
31/01/17115,27115,82115,18115,559.524.403
30/01/17113,61114,30113,54113,976.803.602
27/01/17112,93113,54112,81113,495.704.340
26/01/17113,24113,50112,83113,2611.884.384
25/01/17114,14114,44113,68114,327.125.357
24/01/17115,69116,02114,94115,275.003.492
23/01/17115,51116,17115,20115,795.064.676
20/01/17114,65115,76114,32115,059.942.944
19/01/17114,32114,96113,93114,776.443.776
18/01/17115,74115,92114,56114,875.386.379
17/01/17115,89115,96115,50115,858.032.308
13/01/17113,65114,31113,19114,216.391.186
12/01/17114,52114,93113,81113,916.615.785
11/01/17112,87114,19112,17113,507.756.747
10/01/17112,94113,45112,64113,155.048.698
09/01/17112,39113,04112,18112,674.703.111
06/01/17111,81112,38111,57111,756.773.023
05/01/17112,16112,94112,07112,588.369.721
04/01/17111,06111,22110,61110,864.682.015