FechaAperturaMáximoMínimoCierreVolúmen
21/07/17119,00119,39118,75119,2510.050.865
20/07/17117,92118,62117,66118,265.566.932
19/07/17118,18118,27117,84118,083.192.687
18/07/17117,99118,33117,88118,117.052.448
17/07/17117,42117,53117,23117,295.147.747
14/07/17117,04117,25116,64116,795.416.697
13/07/17116,04116,04115,67115,824.109.087
12/07/17116,21116,33115,87116,034.595.353
11/07/17115,26115,77114,88115,626.629.484
10/07/17115,02115,57114,83115,464.788.090
07/07/17115,78115,79114,80115,2811.099.667
06/07/17116,58116,61116,24116,474.414.997
05/07/17115,91116,67115,87116,527.072.607
03/07/17116,54116,85115,94116,0912.144.049
30/06/17118,08118,41117,95118,036.854.588
29/06/17117,97118,64117,91118,327.651.482
28/06/17119,06119,06118,68118,904.205.744
27/06/17118,87119,05118,48118,815.318.175
26/06/17118,29118,54118,17118,366.277.903
23/06/17119,65119,66119,31119,429.077.149
22/06/17119,13119,20118,60118,925.808.487
21/06/17118,15118,66118,15118,524.549.942
20/06/17118,42118,46118,07118,184.616.377
19/06/17118,74118,84118,33118,436.271.890
16/06/17119,35119,50119,24119,346.326.483
15/06/17119,22119,50119,13119,326.792.786
14/06/17121,51121,88119,57119,8220.817.852
13/06/17119,95120,71119,92120,483.611.923
12/06/17120,33120,68120,26120,364.889.847
09/06/17120,46120,91120,40120,547.052.095
08/06/17122,07122,08120,95121,656.925.149
07/06/17122,79123,16122,01122,459.330.508
06/06/17123,09123,31122,77123,1011.039.888
05/06/17121,91121,94121,58121,734.352.540
02/06/17121,31121,71121,19121,607.096.580
01/06/17120,17120,74120,06120,728.227.552
31/05/17120,31121,23120,26120,629.385.651
30/05/17120,24120,33119,95120,124.506.608
26/05/17120,49120,79120,33120,546.827.904
25/05/17119,52119,69119,29119,484.098.804
24/05/17119,07119,74118,92119,615.677.151
23/05/17120,13120,19118,98119,148.095.172
22/05/17119,63120,14119,58119,904.763.826
19/05/17119,39119,54118,88119,406.767.660
18/05/17119,77119,84118,56118,8110.220.248
17/05/17119,36120,02119,27119,7913.839.543
16/05/17117,45117,91117,40117,654.794.591
15/05/17117,52117,54116,99117,144.399.357
12/05/17117,07117,16116,73116,834.901.201
11/05/17116,21116,85116,18116,506.261.392
10/05/17116,42116,50115,86116,044.289.058
09/05/17116,18116,24115,56116,016.711.698
08/05/17117,03117,14116,68116,755.388.294
05/05/17116,86117,07116,68117,015.675.041
04/05/17116,81117,28116,63116,7912.386.499
03/05/17119,18119,34117,92118,0110.806.315
02/05/17119,30119,65119,24119,654.894.673
01/05/17120,21120,75119,35119,679.289.080
28/04/17120,30120,77120,27120,779.091.183
27/04/17120,42120,60119,97120,397.004.303
26/04/17120,21120,96119,87120,849.750.208
25/04/17120,53120,87120,05120,258.259.078
24/04/17120,77121,51120,66121,4810.997.531
21/04/17122,14122,61121,73122,3115.498.994
20/04/17121,82122,17121,50121,9611.735.050
19/04/17122,25122,26121,28121,738.454.774
18/04/17122,43123,03121,73122,828.832.316
17/04/17122,55123,07121,99122,248.437.765
13/04/17122,54122,65122,03122,609.890.119
12/04/17121,38122,22121,14122,029.268.535
11/04/17120,33121,40120,29121,1912.428.186
10/04/17119,04119,69118,85119,464.093.077
07/04/17120,30120,67119,14119,4610.348.891
06/04/17119,22119,42118,97119,184.115.208
05/04/17118,62119,63118,40119,498.075.270
04/04/17119,59119,77119,38119,624.598.240
03/04/17118,69119,37118,67119,306.069.311
31/03/17118,61119,08118,46118,748.463.959
30/03/17118,77119,12118,32118,476.730.719
29/03/17119,22119,45119,05119,334.906.085
28/03/17119,74119,83118,78119,047.080.572
27/03/17119,93120,08119,27119,539.280.640
24/03/17118,50119,21118,39118,866.879.134
23/03/17119,15119,25118,32118,675.515.716
22/03/17118,87119,15118,68118,827.282.211
21/03/17117,77118,80117,76118,549.557.470
20/03/17117,31117,60117,21117,573.878.314
17/03/17117,04117,27116,91116,994.554.367
16/03/17117,27117,29116,69116,739.651.606
15/03/17114,29116,25114,02116,2513.481.373
14/03/17114,54115,01114,03114,125.300.225
13/03/17114,63114,91114,50114,745.065.256
10/03/17114,45114,73114,13114,727.623.828
09/03/17114,78115,03114,40114,476.378.366
08/03/17114,99115,36114,94115,067.585.779
07/03/17116,13116,25115,61115,816.384.361
06/03/17117,35117,35116,63116,724.794.341
03/03/17116,95117,73116,44117,518.921.580
02/03/17117,76118,34117,22117,5810.407.051
01/03/17117,98119,12117,95119,068.676.579