FechaAperturaMáximoMínimoCierreVolúmen
18/01/17115,74115,92114,56114,875.386.379
17/01/17115,89115,96115,50115,858.032.308
13/01/17113,65114,31113,19114,216.391.186
12/01/17114,52114,93113,81113,916.615.785
11/01/17112,87114,19112,17113,507.756.747
10/01/17112,94113,45112,64113,155.048.698
09/01/17112,39113,04112,18112,674.703.111
06/01/17111,81112,38111,57111,756.773.023
05/01/17112,16112,94112,07112,588.369.721
04/01/17111,06111,22110,61110,864.682.015
03/01/17109,62111,00109,37110,497.054.992
30/12/16110,38110,62109,53109,688.856.076
29/12/16109,23110,53109,16110,296.806.803
28/12/16108,40108,91108,29108,864.335.023
27/12/16108,61108,67108,24108,553.442.760
23/12/16107,84108,25107,80107,935.974.183
22/12/16107,68108,10107,49107,594.844.089
21/12/16108,25108,31107,68107,854.840.273
20/12/16107,47108,00107,29107,806.928.341
19/12/16108,60108,88108,34108,595.124.468
16/12/16107,95108,78107,47108,059.244.692
15/12/16107,85107,99107,00107,3613.595.025
14/12/16110,95110,98108,52108,8310.249.577
13/12/16110,57110,79110,06110,456.773.955
12/12/16110,59111,11110,27110,805.249.958
09/12/160,00111,25110,19110,4010.507.217
08/12/16111,72111,87111,46111,575.975.333
07/12/16112,13112,50111,77111,814.770.473
06/12/16111,69112,03111,19111,434.989.520
05/12/16111,15112,11110,31111,548.959.890
02/12/16111,89112,32111,78112,146.919.110
01/12/16111,11111,99110,63111,549.812.331
30/11/16112,69112,79111,50111,758.760.812
29/11/16112,76113,48112,69113,277.189.160
28/11/16113,23113,84112,77113,805.650.249
25/11/16113,42113,51112,35112,615.337.649
23/11/16113,87113,88112,65113,2521.444.044
22/11/16115,72115,79114,98115,545.373.150
21/11/16115,72115,94115,29115,585.445.819
18/11/16115,52115,77114,96115,1510.308.798
17/11/16116,91117,22115,44116,179.149.491
16/11/16117,27117,27116,58116,774.659.115
15/11/16116,46117,24116,29117,088.218.340
14/11/16116,12117,14115,49116,1317.190.278
11/11/16119,65119,69116,23117,0716.756.494
10/11/16121,52121,54119,38119,7517.580.540
09/11/16124,30124,35121,11121,5614.292.102
08/11/16122,12123,09121,36121,647.376.191
07/11/16122,66122,71121,88122,1511.412.415
04/11/16124,40124,54124,04124,397.417.864
03/11/16123,36124,33123,35124,308.591.011
02/11/16123,76124,76123,56123,6414.618.512
01/11/16122,80123,21122,57122,7313.359.606
31/10/16121,51122,00121,23121,947.636.182
28/10/16121,20122,48120,81121,5810.187.437
27/10/16121,11121,18120,75121,014.301.287
26/10/16121,37121,53120,61120,793.924.258
25/10/16120,89121,76120,86121,476.075.373
24/10/16121,28121,30120,16120,565.207.380
21/10/16120,90120,93120,55120,836.578.590
20/10/16121,39121,59120,63120,746.771.532
19/10/16121,13121,46120,89121,115.012.015
18/10/16120,08120,64119,82120,424.618.913
17/10/16119,70119,92119,58119,684.671.039
14/10/16119,37120,16119,29119,366.269.958
13/10/16120,00120,42119,80120,035.694.619
12/10/16119,72120,07119,29119,745.291.986
11/10/16119,92120,16119,53119,555.327.528
10/10/16120,16120,42119,92120,164.512.348
07/10/16120,49120,58118,42119,7417.364.768
06/10/16119,69119,98119,24119,6616.125.810
05/10/16121,33121,59120,40120,7814.901.452
04/10/16123,16123,18120,86120,9724.249.644
03/10/16125,32125,46124,90125,328.469.758
30/09/16126,52126,55125,24125,6511.441.908
29/09/16125,84126,34125,54126,076.678.122
28/09/16126,25126,40125,73126,225.436.663
27/09/16126,86126,90126,34126,625.022.977
26/09/16127,96128,04127,42127,555.813.666
23/09/16127,60127,86127,43127,656.302.590
22/09/16127,57128,20127,50127,5716.047.989
21/09/16126,33127,42125,96127,2712.184.431
20/09/16125,31125,59125,17125,445.570.512
19/09/16125,61125,62125,25125,324.662.193
16/09/16124,81125,25124,67125,1016.850.620
15/09/16125,73126,10124,91125,3711.785.592
14/09/16126,10126,54126,03126,185.812.352
13/09/16126,47126,60125,53125,758.223.106
12/09/16126,31126,92125,97126,588.969.212
09/09/16127,24127,51126,70126,7512.284.334
08/09/16128,16128,52127,40127,598.335.777
07/09/16128,79128,86128,12128,276.218.351
06/09/16127,40129,08127,27128,7114.385.672
02/09/16126,29126,57125,58126,5711.274.980
01/09/16124,67125,51124,55125,2911.340.001
31/08/16124,73125,11124,64124,7813.257.778
30/08/16125,73125,95124,88125,037.678.921
29/08/16126,00126,48125,93126,304.432.337
26/08/16126,88128,11125,82126,0517.567.500
25/08/16125,98126,31125,96126,235.855.043