FechaAperturaMáximoMínimoCierreVolúmen
25/09/17122,78124,66122,71124,539.434.887
22/09/17123,03123,39122,93123,245.975.903
21/09/17122,56123,07122,49122,687.754.450
20/09/17124,68125,06123,15123,6211.394.713
19/09/17124,49124,65124,03124,625.269.657
18/09/17124,71124,76123,96124,368.776.488
15/09/17125,99125,99125,41125,537.135.256
14/09/17125,66126,44125,62126,174.688.156
13/09/17126,40126,45125,50125,618.296.707
12/09/17126,03126,59125,94126,567.665.956
11/09/17126,74126,94126,04126,198.735.560
08/09/17128,21128,30127,59127,979.009.946
07/09/17127,56128,32127,39128,139.958.244
06/09/17127,34127,44126,55126,818.625.005
05/09/17126,65127,78126,57127,4611.679.237
04/09/17126,01126,17125,12126,0611.567.404
01/09/17126,01126,17125,12126,0611.547.568
31/08/17124,58125,84124,55125,8211.768.820
30/08/17124,33124,62124,16124,366.326.238
29/08/17125,81125,87124,05124,429.784.855
28/08/17123,33124,73123,33124,6910.885.094
25/08/17122,77123,02121,29122,7412.385.519
24/08/17122,39122,64122,13122,294.120.117
23/08/17122,58122,69122,31122,675.027.314
22/08/17122,56122,56121,85122,216.434.266
18/08/17123,37123,54122,00122,2613.473.164
17/08/17122,29122,61121,76122,498.179.592
16/08/17120,66122,06120,66121,878.059.076
15/08/17120,60121,23120,58120,986.714.287
14/08/17121,98122,24121,68121,926.024.378
11/08/17122,24122,83122,03122,798.008.292
10/08/17122,08122,44122,03122,219.537.173
09/08/17121,02121,55120,76121,319.170.622
08/08/17120,02120,12118,97119,866.902.364
07/08/17119,43119,79119,43119,512.940.984
04/08/17119,97120,04119,22119,658.388.600
03/08/17120,31120,83120,31120,594.214.579
02/08/17120,51121,02120,34120,435.849.866
01/08/17120,44121,14120,44120,657.302.955
31/07/17120,50120,81120,45120,753.935.903
28/07/17120,15120,86120,14120,686.732.089
27/07/17120,10120,14119,28119,796.359.196
26/07/17118,57120,15118,55119,888.351.932
25/07/17118,99119,32118,79118,926.176.974
24/07/17119,52119,58119,18119,333.629.049
21/07/17119,00119,39118,75119,2510.050.865
20/07/17117,92118,62117,66118,265.566.932
19/07/17118,18118,27117,84118,083.192.687
18/07/17117,99118,33117,88118,117.052.448
17/07/17117,42117,53117,23117,295.147.747
14/07/17117,04117,25116,64116,795.416.697
13/07/17116,04116,04115,67115,824.109.087
12/07/17116,21116,33115,87116,034.595.353
11/07/17115,26115,77114,88115,626.629.484
10/07/17115,02115,57114,83115,464.788.090
07/07/17115,78115,79114,80115,2811.099.667
06/07/17116,58116,61116,24116,474.414.997
05/07/17115,91116,67115,87116,527.072.607
03/07/17116,54116,85115,94116,0912.144.049
30/06/17118,08118,41117,95118,036.854.588
29/06/17117,97118,64117,91118,327.651.482
28/06/17119,06119,06118,68118,904.205.744
27/06/17118,87119,05118,48118,815.318.175
26/06/17118,29118,54118,17118,366.277.903
23/06/17119,65119,66119,31119,429.077.149
22/06/17119,13119,20118,60118,925.808.487
21/06/17118,15118,66118,15118,524.549.942
20/06/17118,42118,46118,07118,184.616.377
19/06/17118,74118,84118,33118,436.271.890
16/06/17119,35119,50119,24119,346.326.483
15/06/17119,22119,50119,13119,326.792.786
14/06/17121,51121,88119,57119,8220.817.852
13/06/17119,95120,71119,92120,483.611.923
12/06/17120,33120,68120,26120,364.889.847
09/06/17120,46120,91120,40120,547.052.095
08/06/17122,07122,08120,95121,656.925.149
07/06/17122,79123,16122,01122,459.330.508
06/06/17123,09123,31122,77123,1011.039.888
05/06/17121,91121,94121,58121,734.352.540
02/06/17121,31121,71121,19121,607.096.580
01/06/17120,17120,74120,06120,728.227.552
31/05/17120,31121,23120,26120,629.385.651
30/05/17120,24120,33119,95120,124.506.608
26/05/17120,49120,79120,33120,546.827.904
25/05/17119,52119,69119,29119,484.098.804
24/05/17119,07119,74118,92119,615.677.151
23/05/17120,13120,19118,98119,148.095.172
22/05/17119,63120,14119,58119,904.763.826
19/05/17119,39119,54118,88119,406.767.660
18/05/17119,77119,84118,56118,8110.220.248
17/05/17119,36120,02119,27119,7913.839.543
16/05/17117,45117,91117,40117,654.794.591
15/05/17117,52117,54116,99117,144.399.357
12/05/17117,07117,16116,73116,834.901.201
11/05/17116,21116,85116,18116,506.261.392
10/05/17116,42116,50115,86116,044.289.058
09/05/17116,18116,24115,56116,016.711.698
08/05/17117,03117,14116,68116,755.388.294
05/05/17116,86117,07116,68117,015.675.041
04/05/17116,81117,28116,63116,7912.386.499