FechaAperturaMáximoMínimoCierreVolúmen
13/10/1711,0011,1510,3010,30131.756
12/10/1711,0011,0010,3510,50130.012
11/10/1710,9011,8010,0010,55432.201
10/10/179,4011,309,4010,60470.646
09/10/179,439,459,209,3581.905
06/10/179,399,399,009,2058.821
05/10/178,969,308,969,28143.683
04/10/179,059,208,919,15133.677
03/10/178,909,008,789,00125.623
02/10/178,568,998,568,90258.803
29/09/178,208,508,198,48275.058
28/09/178,108,198,008,10118.132
27/09/177,937,977,907,9446.617
26/09/178,038,047,937,9351.314
25/09/178,008,047,908,0050.031
22/09/177,968,007,907,9573.137
21/09/177,807,977,807,9410.872
20/09/177,967,967,757,9017.460
19/09/177,937,937,807,9033.813
18/09/177,857,907,717,8014.723
15/09/177,707,857,707,856.900
14/09/177,817,947,717,7521.109
13/09/177,958,007,657,7918.555
12/09/177,878,047,867,9374.282
11/09/177,657,857,497,8538.574
08/09/177,607,617,457,6024.729
07/09/177,997,997,607,7635.985
06/09/177,808,107,807,8272.204
05/09/177,437,957,437,79139.522
04/09/177,207,447,157,4169.584
01/09/176,687,196,507,0542.360
31/08/176,607,006,606,7011.970
30/08/176,586,586,586,5822.455
29/08/176,506,576,486,5714.398
28/08/176,686,686,486,4825.191
25/08/176,706,706,516,6118.077
24/08/176,706,706,686,6810.095
23/08/176,706,786,706,7810.020
22/08/176,786,806,716,8010.633
18/08/176,806,886,806,885.042
17/08/176,836,856,806,8368.900
16/08/176,856,856,706,809.887
15/08/176,806,836,806,832.000
14/08/176,896,896,806,8026.140
11/08/176,686,756,656,7553.577
10/08/176,506,686,506,6815.843
09/08/176,506,606,306,6015.623
08/08/176,506,706,506,605.520
07/08/176,606,606,416,6017.745
04/08/176,686,806,596,5932.506
03/08/176,656,656,556,6033.982
02/08/176,657,006,606,6028.647
01/08/176,506,756,506,6510.840
31/07/176,756,756,756,754.623
28/07/176,686,786,686,7013.907
27/07/176,606,886,506,7812.324
26/07/176,886,956,786,786.600
25/07/176,706,806,706,8026.744
24/07/176,806,806,706,803.384
21/07/176,726,956,706,8093.534
20/07/176,686,726,686,7015.256
19/07/176,776,786,706,7033.015
18/07/176,686,786,606,7711.451
17/07/176,756,786,596,6827.840
14/07/176,846,856,786,7881.030
13/07/176,957,206,816,8477.056
12/07/176,787,006,766,9566.699
11/07/177,007,006,706,7012.800
10/07/176,986,986,786,781.620
07/07/176,706,956,596,959.456
06/07/176,856,856,456,8010.782
05/07/176,866,906,786,805.971
04/07/176,787,006,786,868.410
03/07/176,807,006,586,8028.097
30/06/176,806,856,766,8021.290
29/06/176,866,866,756,7511.240
28/06/176,686,876,606,8619.516
27/06/176,586,606,516,5621.085
26/06/176,806,806,606,7011.706
23/06/176,556,846,556,6020.049
22/06/176,406,596,406,597.806
21/06/176,556,556,306,4035.028
19/06/176,786,876,786,854.050
16/06/176,886,886,616,8612.568
15/06/176,856,886,856,887.500
14/06/176,846,906,786,884.695
13/06/176,726,886,726,8414.285
12/06/176,986,986,596,7216.615
09/06/177,097,097,007,0018.723
08/06/177,257,257,057,1521.120
07/06/177,187,207,157,1519.436
06/06/177,007,357,007,3534.092
05/06/177,187,407,007,4027.354
02/06/177,257,357,207,2038.804
01/06/177,357,357,297,355.310
31/05/177,257,287,187,2821.500
30/05/177,287,357,227,3036.796
29/05/177,487,487,207,2825.119
26/05/177,207,607,207,3829.532
24/05/177,587,587,407,409.227