FechaAperturaMáximoMínimoCierreVolúmen
23/03/177,077,076,956,9515.904
22/03/176,987,156,977,0212.979
21/03/177,057,056,976,9823.209
20/03/177,157,157,057,0523.074
17/03/177,207,207,107,1111.983
16/03/177,207,207,127,1718.362
15/03/177,077,307,077,3022.623
14/03/177,107,127,007,0711.400
13/03/177,277,277,027,0717.663
10/03/177,507,607,307,3014.638
09/03/177,907,907,407,5053.571
08/03/178,008,257,907,90128.972
07/03/176,977,906,977,90151.548
06/03/176,906,956,856,9514.961
03/03/177,007,056,907,0025.307
02/03/177,007,106,806,9730.567
01/03/177,007,006,516,7580.463
24/02/177,157,177,007,0041.783
23/02/177,247,367,077,1586.458
22/02/177,407,407,177,2572.950
21/02/177,707,757,407,4564.524
20/02/177,897,897,607,7031.836
17/02/177,897,897,607,8922.928
16/02/177,997,997,897,892.850
15/02/178,208,537,787,9699.115
14/02/177,768,577,378,57101.234
13/02/177,807,947,707,8342.193
10/02/178,068,067,907,9537.526
09/02/178,058,107,808,05129.430
08/02/178,198,408,108,1124.873
07/02/178,398,398,118,1912.082
06/02/178,108,408,008,4016.592
03/02/178,218,308,218,3010.000
02/02/178,408,408,018,099.219
01/02/178,408,408,308,3011.858
31/01/178,228,408,228,3040.819
30/01/178,208,308,208,2211.029
27/01/178,408,418,398,4010.510
26/01/178,338,408,338,4017.804
25/01/178,408,458,338,3313.410
24/01/178,508,808,408,4030.531
23/01/178,008,508,008,4519.258
20/01/178,108,338,108,308.934
19/01/178,358,358,058,1041.018
18/01/178,608,608,258,3564.568
17/01/178,758,788,608,6029.283
16/01/179,019,018,758,7513.883
13/01/178,608,958,608,9331.297
12/01/178,758,808,708,7012.842
11/01/179,259,258,608,8048.752
10/01/179,499,499,069,2097.772
09/01/178,519,108,519,00174.198
06/01/178,508,508,358,3511.498
05/01/178,308,458,108,4523.929
04/01/178,008,508,008,4531.990
03/01/177,908,307,908,3064.066
02/01/177,908,007,607,9033.657
29/12/167,657,907,407,9020.137
28/12/167,207,507,157,5021.950
27/12/167,307,357,107,1022.665
26/12/167,707,707,307,3021.150
23/12/167,607,707,587,659.300
22/12/167,807,807,607,604.156
21/12/167,607,807,507,7025.468
20/12/167,707,707,607,6011.080
19/12/167,777,777,607,609.902
16/12/167,707,817,707,7716.259
15/12/167,817,927,757,7510.701
14/12/167,927,977,817,9212.318
13/12/168,008,028,008,028.000
12/12/168,258,258,038,0314.910
07/12/168,208,308,208,2511.056
06/12/168,008,407,908,2520.353
05/12/167,928,007,808,0019.224
02/12/168,038,037,817,9210.181
01/12/168,228,227,968,0322.820
30/11/168,258,268,208,218.622
29/11/168,308,308,228,2227.351
25/11/168,498,758,308,3011.593
24/11/168,208,328,148,3126.411
23/11/168,308,308,148,1423.801
22/11/168,308,308,148,3029.285
21/11/167,908,257,908,2511.197
18/11/168,208,257,857,9033.990
17/11/168,008,307,818,2068.904
16/11/167,978,007,917,9521.599
15/11/167,507,957,507,9145.565
14/11/167,777,777,077,2577.637
11/11/168,538,537,777,7758.340
10/11/168,859,008,598,6033.894
09/11/168,408,838,408,8336.438
08/11/168,959,008,708,9020.430
07/11/168,658,908,658,8015.434
04/11/168,758,758,598,6829.553
03/11/168,508,558,408,5022.306
02/11/168,708,808,008,4037.717
01/11/169,659,658,658,6874.192
31/10/169,269,269,009,2348.885
28/10/169,329,369,239,2331.170
27/10/169,519,609,259,3242.544