FechaAperturaMáximoMínimoCierreVolúmen
15/12/1712,3012,3011,8012,0037.820
14/12/1712,7012,7011,9012,2018.635
13/12/1712,3512,4011,9512,2523.612
12/12/1712,3512,4512,0012,3541.066
11/12/1712,1012,4512,1012,3536.371
07/12/1712,1512,2011,7012,2048.263
06/12/1712,1012,3011,8012,3060.592
05/12/1712,9012,9012,3012,4026.321
04/12/1712,8012,8012,1012,8051.276
01/12/1712,7013,0012,3012,7032.674
30/11/1712,4012,6012,1012,6021.625
29/11/1712,3512,6512,3512,5517.013
28/11/1712,7512,7512,1512,6567.132
27/11/1713,1013,1012,5012,7574.732
24/11/1713,5513,5512,8013,10147.561
23/11/1713,5013,6012,9013,20312.085
22/11/1711,3013,1511,3013,15595.855
21/11/1711,6011,6011,2011,5031.529
17/11/1711,5011,5511,0011,5560.171
16/11/1711,5511,5511,1011,40107.433
15/11/1710,8511,5510,5011,40113.186
14/11/1711,4011,7510,8010,8527.762
13/11/1711,7011,7011,1011,4087.765
10/11/1712,0012,0011,2511,45110.143
09/11/1711,7012,0011,6512,00164.611
08/11/1711,2012,0011,2011,60480.796
07/11/1710,9011,3010,8011,20385.766
03/11/1710,8011,0010,2510,75482.285
02/11/1710,4510,8010,0010,35107.677
01/11/1710,5510,7010,4510,45135.659
31/10/1710,7511,0010,5010,5067.014
30/10/1711,0011,0010,5010,6542.059
27/10/1711,1511,5010,8511,0079.322
26/10/1711,0011,4010,8011,1529.195
25/10/1710,6011,2010,5010,9555.572
24/10/1711,0011,4010,7510,9569.385
23/10/1711,2011,5010,8511,0045.402
20/10/1711,2011,2010,6511,0085.521
19/10/1710,5011,2010,3010,90100.333
18/10/179,8510,909,6310,5080.758
17/10/1710,2010,309,889,9755.134
13/10/1711,0011,1510,3010,30131.756
12/10/1711,0011,0010,3510,50130.012
11/10/1710,9011,8010,0010,55432.201
10/10/179,4011,309,4010,60470.646
09/10/179,439,459,209,3581.905
06/10/179,399,399,009,2058.821
05/10/178,969,308,969,28143.683
04/10/179,059,208,919,15133.677
03/10/178,909,008,789,00125.623
02/10/178,568,998,568,90258.803
29/09/178,208,508,198,48275.058
28/09/178,108,198,008,10118.132
27/09/177,937,977,907,9446.617
26/09/178,038,047,937,9351.314
25/09/178,008,047,908,0050.031
22/09/177,968,007,907,9573.137
21/09/177,807,977,807,9410.872
20/09/177,967,967,757,9017.460
19/09/177,937,937,807,9033.813
18/09/177,857,907,717,8014.723
15/09/177,707,857,707,856.900
14/09/177,817,947,717,7521.109
13/09/177,958,007,657,7918.555
12/09/177,878,047,867,9374.282
11/09/177,657,857,497,8538.574
08/09/177,607,617,457,6024.729
07/09/177,997,997,607,7635.985
06/09/177,808,107,807,8272.204
05/09/177,437,957,437,79139.522
04/09/177,207,447,157,4169.584
01/09/176,687,196,507,0542.360
31/08/176,607,006,606,7011.970
30/08/176,586,586,586,5822.455
29/08/176,506,576,486,5714.398
28/08/176,686,686,486,4825.191
25/08/176,706,706,516,6118.077
24/08/176,706,706,686,6810.095
23/08/176,706,786,706,7810.020
22/08/176,786,806,716,8010.633
18/08/176,806,886,806,885.042
17/08/176,836,856,806,8368.900
16/08/176,856,856,706,809.887
15/08/176,806,836,806,832.000
14/08/176,896,896,806,8026.140
11/08/176,686,756,656,7553.577
10/08/176,506,686,506,6815.843
09/08/176,506,606,306,6015.623
08/08/176,506,706,506,605.520
07/08/176,606,606,416,6017.745
04/08/176,686,806,596,5932.506
03/08/176,656,656,556,6033.982
02/08/176,657,006,606,6028.647
01/08/176,506,756,506,6510.840
31/07/176,756,756,756,754.623
28/07/176,686,786,686,7013.907
27/07/176,606,886,506,7812.324
26/07/176,886,956,786,786.600
25/07/176,706,806,706,8026.744
24/07/176,806,806,706,803.384