FechaAperturaMáximoMínimoCierreVolúmen
28/06/176,686,876,606,8619.516
27/06/176,586,606,516,5621.085
26/06/176,806,806,606,7011.706
23/06/176,556,846,556,6020.049
22/06/176,406,596,406,597.806
21/06/176,556,556,306,4035.028
19/06/176,786,876,786,854.050
16/06/176,886,886,616,8612.568
15/06/176,856,886,856,887.500
14/06/176,846,906,786,884.695
13/06/176,726,886,726,8414.285
12/06/176,986,986,596,7216.615
09/06/177,097,097,007,0018.723
08/06/177,257,257,057,1521.120
07/06/177,187,207,157,1519.436
06/06/177,007,357,007,3534.092
05/06/177,187,407,007,4027.354
02/06/177,257,357,207,2038.804
01/06/177,357,357,297,355.310
31/05/177,257,287,187,2821.500
30/05/177,287,357,227,3036.796
29/05/177,487,487,207,2825.119
26/05/177,207,607,207,3829.532
24/05/177,587,587,407,409.227
23/05/177,657,907,587,5925.198
22/05/177,538,007,537,5820.314
19/05/177,207,857,207,4849.700
18/05/177,387,387,007,1994.523
17/05/177,387,387,287,386.786
16/05/177,317,327,277,3035.054
15/05/177,407,407,287,3113.912
12/05/176,997,206,907,2057.052
11/05/177,407,457,007,1450.656
10/05/177,507,507,357,4023.495
09/05/177,257,507,257,404.402
08/05/177,307,407,207,2815.704
05/05/177,207,207,157,2017.880
04/05/177,407,407,187,2016.207
03/05/177,357,357,237,3316.220
02/05/177,307,357,127,3549.379
28/04/177,157,357,107,3559.154
27/04/177,217,217,107,2028.476
26/04/177,457,457,247,2431.870
25/04/177,507,507,297,4049.626
24/04/177,657,687,507,5024.657
21/04/177,777,777,567,686.893
20/04/177,898,087,707,709.443
19/04/177,707,897,707,8920.089
18/04/177,907,957,607,7722.001
17/04/177,987,987,447,9041.577
12/04/178,208,297,828,0041.065
11/04/178,458,457,858,1569.343
10/04/178,388,448,318,4054.068
07/04/178,208,308,008,3055.016
06/04/178,398,397,908,1080.731
05/04/177,738,297,738,27262.082
04/04/177,057,657,057,6570.682
03/04/177,157,167,007,0028.138
31/03/176,957,056,907,0511.617
30/03/176,907,006,856,9031.230
29/03/176,907,006,886,9051.818
28/03/176,956,956,806,8835.075
27/03/176,957,006,886,957.500
23/03/177,077,076,956,9515.904
22/03/176,987,156,977,0212.979
21/03/177,057,056,976,9823.209
20/03/177,157,157,057,0523.074
17/03/177,207,207,107,1111.983
16/03/177,207,207,127,1718.362
15/03/177,077,307,077,3022.623
14/03/177,107,127,007,0711.400
13/03/177,277,277,027,0717.663
10/03/177,507,607,307,3014.638
09/03/177,907,907,407,5053.571
08/03/178,008,257,907,90128.972
07/03/176,977,906,977,90151.548
06/03/176,906,956,856,9514.961
03/03/177,007,056,907,0025.307
02/03/177,007,106,806,9730.567
01/03/177,007,006,516,7580.463
24/02/177,157,177,007,0041.783
23/02/177,247,367,077,1586.458
22/02/177,407,407,177,2572.950
21/02/177,707,757,407,4564.524
20/02/177,897,897,607,7031.836
17/02/177,897,897,607,8922.928
16/02/177,997,997,897,892.850
15/02/178,208,537,787,9699.115
14/02/177,768,577,378,57101.234
13/02/177,807,947,707,8342.193
10/02/178,068,067,907,9537.526
09/02/178,058,107,808,05129.430
08/02/178,198,408,108,1124.873
07/02/178,398,398,118,1912.082
06/02/178,108,408,008,4016.592
03/02/178,218,308,218,3010.000
02/02/178,408,408,018,099.219
01/02/178,408,408,308,3011.858
31/01/178,228,408,228,3040.819
30/01/178,208,308,208,2211.029