FechaAperturaMáximoMínimoCierreVolúmen
16/08/176,856,856,706,809.887
15/08/176,806,836,806,832.000
14/08/176,896,896,806,8026.140
11/08/176,686,756,656,7553.577
10/08/176,506,686,506,6815.843
09/08/176,506,606,306,6015.623
08/08/176,506,706,506,605.520
07/08/176,606,606,416,6017.745
04/08/176,686,806,596,5932.506
03/08/176,656,656,556,6033.982
02/08/176,657,006,606,6028.647
01/08/176,506,756,506,6510.840
31/07/176,756,756,756,754.623
28/07/176,686,786,686,7013.907
27/07/176,606,886,506,7812.324
26/07/176,886,956,786,786.600
25/07/176,706,806,706,8026.744
24/07/176,806,806,706,803.384
21/07/176,726,956,706,8093.534
20/07/176,686,726,686,7015.256
19/07/176,776,786,706,7033.015
18/07/176,686,786,606,7711.451
17/07/176,756,786,596,6827.840
14/07/176,846,856,786,7881.030
13/07/176,957,206,816,8477.056
12/07/176,787,006,766,9566.699
11/07/177,007,006,706,7012.800
10/07/176,986,986,786,781.620
07/07/176,706,956,596,959.456
06/07/176,856,856,456,8010.782
05/07/176,866,906,786,805.971
04/07/176,787,006,786,868.410
03/07/176,807,006,586,8028.097
30/06/176,806,856,766,8021.290
29/06/176,866,866,756,7511.240
28/06/176,686,876,606,8619.516
27/06/176,586,606,516,5621.085
26/06/176,806,806,606,7011.706
23/06/176,556,846,556,6020.049
22/06/176,406,596,406,597.806
21/06/176,556,556,306,4035.028
19/06/176,786,876,786,854.050
16/06/176,886,886,616,8612.568
15/06/176,856,886,856,887.500
14/06/176,846,906,786,884.695
13/06/176,726,886,726,8414.285
12/06/176,986,986,596,7216.615
09/06/177,097,097,007,0018.723
08/06/177,257,257,057,1521.120
07/06/177,187,207,157,1519.436
06/06/177,007,357,007,3534.092
05/06/177,187,407,007,4027.354
02/06/177,257,357,207,2038.804
01/06/177,357,357,297,355.310
31/05/177,257,287,187,2821.500
30/05/177,287,357,227,3036.796
29/05/177,487,487,207,2825.119
26/05/177,207,607,207,3829.532
24/05/177,587,587,407,409.227
23/05/177,657,907,587,5925.198
22/05/177,538,007,537,5820.314
19/05/177,207,857,207,4849.700
18/05/177,387,387,007,1994.523
17/05/177,387,387,287,386.786
16/05/177,317,327,277,3035.054
15/05/177,407,407,287,3113.912
12/05/176,997,206,907,2057.052
11/05/177,407,457,007,1450.656
10/05/177,507,507,357,4023.495
09/05/177,257,507,257,404.402
08/05/177,307,407,207,2815.704
05/05/177,207,207,157,2017.880
04/05/177,407,407,187,2016.207
03/05/177,357,357,237,3316.220
02/05/177,307,357,127,3549.379
28/04/177,157,357,107,3559.154
27/04/177,217,217,107,2028.476
26/04/177,457,457,247,2431.870
25/04/177,507,507,297,4049.626
24/04/177,657,687,507,5024.657
21/04/177,777,777,567,686.893
20/04/177,898,087,707,709.443
19/04/177,707,897,707,8920.089
18/04/177,907,957,607,7722.001
17/04/177,987,987,447,9041.577
12/04/178,208,297,828,0041.065
11/04/178,458,457,858,1569.343
10/04/178,388,448,318,4054.068
07/04/178,208,308,008,3055.016
06/04/178,398,397,908,1080.731
05/04/177,738,297,738,27262.082
04/04/177,057,657,057,6570.682
03/04/177,157,167,007,0028.138
31/03/176,957,056,907,0511.617
30/03/176,907,006,856,9031.230
29/03/176,907,006,886,9051.818
28/03/176,956,956,806,8835.075
27/03/176,957,006,886,957.500
23/03/177,077,076,956,9515.904
22/03/176,987,156,977,0212.979