FechaAperturaMáximoMínimoCierreVolúmen
15/12/1745,5945,7845,4645,763.125.391
14/12/1746,1646,2946,0146,015.769.414
13/12/1746,2146,6146,1846,523.253.871
12/12/1745,4645,5145,3345,492.634.007
11/12/1745,8046,0245,7845,981.594.239
07/12/1744,5644,9144,4844,871.874.247
06/12/1744,6544,9344,5144,855.089.507
05/12/1745,9046,2445,8345,883.559.376
04/12/1746,3146,4145,8345,853.149.425
01/12/1745,9346,0345,4045,816.650.484
30/11/1746,4146,4746,1646,174.435.211
29/11/1747,0447,0546,4446,635.516.602
28/11/1747,2747,6047,1347,564.078.483
27/11/1747,4647,4747,1447,174.355.168
24/11/1747,9748,1047,8747,942.498.897
23/11/1748,2648,3548,1048,323.559.818
22/11/1748,2648,3548,1048,332.585.324
21/11/1748,1348,3348,1348,235.345.501
20/11/1746,6047,0846,6046,973.724.139
17/11/1746,5546,6346,4746,493.620.267
16/11/1746,5946,9046,5346,713.553.189
15/11/1745,9446,0745,7645,854.372.615
14/11/1746,6546,7046,2846,433.272.992
13/11/1746,8546,9946,7946,962.384.368
10/11/1747,0047,1346,8947,122.559.292
09/11/1746,8746,9946,4446,844.233.180
08/11/1746,7146,8246,6246,791.721.500
07/11/1746,8846,9246,6446,723.274.965
01/11/1746,4246,4946,2346,287.846.180
31/10/1745,8245,9445,7245,939.051.645
30/10/1745,8645,9545,6245,7710.827.068
27/10/1746,1646,5346,0446,4216.296.210
26/10/1745,8545,9945,6745,6713.029.221
25/10/1745,9446,0245,3245,7016.762.100
24/10/1745,6445,9045,5945,636.820.056
23/10/1745,8245,8745,5845,618.990.649
20/10/1746,0646,1445,9246,1419.237.448
19/10/1745,5645,6145,3845,5614.348.360
18/10/1746,4146,6046,3246,479.715.951
17/10/1746,1746,2345,9946,028.632.446
16/10/1746,3046,3946,2446,309.567.155
13/10/1746,1546,3446,1246,2310.269.211
12/10/1745,8845,9745,7945,879.086.153
11/10/1745,5845,8845,5745,8511.023.444
10/10/1745,8446,0345,8046,0311.875.173
09/10/1745,6545,7045,5545,636.492.127
06/10/1745,7545,9045,6645,8213.132.857
05/10/1745,7546,4245,7546,3715.470.092
04/10/1745,5545,7345,5445,649.561.913
03/10/1745,2345,5345,1645,5320.215.002
02/10/1744,2244,4244,1644,1814.422.074
29/09/1743,6944,1843,6544,0414.384.642
28/09/1743,3743,6043,3543,5311.649.407
27/09/1743,9644,0343,6343,9013.425.851
26/09/1743,8943,9743,6943,7413.819.082
25/09/1743,6543,7043,2043,4020.409.648
22/09/1744,6244,6544,4744,589.545.179
21/09/1745,1845,1944,9745,079.855.689
20/09/1745,0045,1144,4744,9614.036.056
19/09/1744,7544,8944,6944,8810.377.954
18/09/1744,8144,8944,7244,8210.316.071
15/09/1744,0644,4644,0044,3414.439.107
14/09/1743,8544,0243,8244,008.017.952
13/09/1744,1744,2144,0044,0912.193.154
12/09/1744,4644,4944,3544,398.050.569
11/09/1744,2944,5744,2944,5310.590.031
08/09/1744,0544,0543,7343,798.018.856
07/09/1743,9544,0143,8543,986.943.389
06/09/1743,7843,9143,7143,838.097.569
05/09/1743,8043,9343,4343,6512.268.134
04/09/1744,1744,3244,1544,268.502.725
01/09/1744,1744,3244,1544,268.502.545
31/08/1744,1944,3044,1544,248.876.004
30/08/1744,2744,3344,1944,276.990.377
29/08/1743,9544,2943,8844,279.511.922
28/08/1744,3444,3844,1944,237.990.317
25/08/1744,2944,3744,1844,2111.957.062
24/08/1743,4843,6643,4143,519.632.937
23/08/1743,0643,4143,0543,3511.180.462
22/08/1742,9443,2742,9443,1316.041.668
18/08/1741,9842,2041,8142,0017.375.838
17/08/1742,2942,3941,8841,9218.728.720
16/08/1742,6242,7842,5742,7214.517.894
15/08/1742,0642,1041,9342,087.721.299
14/08/1742,1642,3242,0742,1812.491.819
11/08/1741,8041,9441,6541,8114.693.054
10/08/1742,3942,4241,6941,7428.029.814
09/08/1742,9542,9942,8042,987.905.229
08/08/1743,2543,5043,2043,319.676.288
07/08/1742,9343,0042,8843,005.423.353
04/08/1742,7642,8842,6842,856.905.059
03/08/1742,8442,8842,7142,859.418.084
02/08/1743,1143,1442,8042,9214.670.253
01/08/1743,1843,1843,0343,0613.169.920
31/07/1742,6242,6542,4742,548.831.872
28/07/1742,2942,4342,1942,4210.373.993
27/07/1742,6742,6842,0842,3712.416.417
26/07/1742,2742,5742,2242,5215.950.741
25/07/1742,2542,2842,1042,108.485.884
24/07/1742,1442,2042,0742,199.340.040