FechaAperturaMáximoMínimoCierreVolúmen
28/04/1711,5511,9011,3511,652.157.543
27/04/1711,4011,4510,9011,453.286.040
26/04/1711,4011,6511,1511,203.605.105
25/04/1710,8511,0510,8011,001.407.728
24/04/1710,8510,9510,6010,852.537.954
21/04/1710,7510,8510,6010,70917.431
20/04/1710,7510,8510,5010,751.138.157
19/04/1710,9511,0510,6510,70747.353
18/04/1710,9511,0510,7010,95768.402
17/04/1711,3511,5011,0011,101.055.519
12/04/1711,5011,6011,2011,451.497.001
11/04/1711,4011,6011,3511,501.808.852
10/04/1711,1011,3011,0011,251.828.620
07/04/1711,2011,2010,9511,10908.353
06/04/1711,1011,1510,9011,152.122.367
05/04/1711,0011,2010,9011,002.156.550
04/04/1710,7010,9010,6510,90851.187
03/04/1710,7510,8510,6010,753.000.183
31/03/1710,5010,7010,3010,701.482.624
30/03/1710,7510,7510,3510,40630.452
29/03/1710,4010,7010,4010,601.073.819
28/03/1710,5510,6010,3510,451.186.985
27/03/1710,6010,7010,4510,552.324.645
23/03/1710,7010,7510,5010,65891.007
22/03/1710,7010,7010,5010,701.161.690
21/03/1710,7510,7510,4510,701.354.696
20/03/1710,5510,7010,4010,701.451.363
17/03/1710,6010,7510,4510,65849.390
16/03/1710,6510,7010,5010,701.088.161
15/03/1710,5510,6010,2010,502.565.596
14/03/1710,2510,4510,2510,45986.201
13/03/1710,4010,4510,2510,35583.381
10/03/1710,4510,5010,3010,40774.532
09/03/1710,6510,6510,2510,451.220.485
08/03/1710,5010,6010,3510,601.121.025
07/03/1710,5510,6510,4010,50901.057
06/03/1710,8510,8510,5010,60758.165
03/03/1710,5510,7510,5010,75592.368
02/03/1710,9511,0010,4010,551.066.161
01/03/1710,9011,0010,7010,802.228.111
24/02/1710,8510,8510,4010,60958.647
23/02/1711,1511,2010,6010,901.231.915
22/02/1711,1511,2010,9511,051.709.165
21/02/1711,2011,3510,9011,101.651.703
20/02/1711,2011,3011,0011,202.980.315
17/02/1710,9010,9010,5510,751.568.870
16/02/1710,9011,1010,7010,752.143.695
15/02/1710,5510,9010,4510,801.261.664
14/02/1710,7010,8010,4010,55785.548
13/02/1710,2010,7510,0510,601.259.019
10/02/1710,2010,3510,0510,201.484.691
09/02/1710,2010,5010,2010,25967.969
08/02/1710,4510,4510,1010,151.548.559
07/02/1710,4510,5510,2010,45858.149
06/02/1710,5010,5010,2510,45932.083
03/02/1710,7010,7010,2510,401.017.306
02/02/1710,8510,9010,4010,551.364.312
01/02/1710,5510,8010,3010,651.249.056
31/01/1710,3010,6010,3010,451.171.271
30/01/1710,7010,7010,1510,401.333.695
27/01/1710,6510,7510,3010,75809.461
26/01/1711,0011,2010,5010,551.774.430
25/01/1710,9011,0510,5510,951.824.790
24/01/1711,4511,5010,8510,952.913.245
23/01/1710,9511,4010,5511,353.637.631
20/01/179,9710,759,9310,703.479.185
19/01/179,9710,059,759,981.374.884
18/01/179,9710,159,819,972.280.125
17/01/1710,0010,059,859,971.226.807
16/01/179,8810,059,779,99991.057
13/01/179,809,959,789,881.031.219
12/01/179,539,859,539,712.920.410
11/01/1710,0010,109,509,521.642.054
10/01/1710,2510,409,8510,004.026.913
09/01/179,9110,409,9010,056.392.942
06/01/179,859,899,749,786.789.999
05/01/179,709,859,559,761.551.081
04/01/179,759,769,659,651.635.433
03/01/179,759,789,609,711.741.743
02/01/179,349,769,309,751.431.306
29/12/168,989,398,989,351.076.530
28/12/169,009,278,968,96476.852
27/12/169,059,148,929,06612.675
26/12/169,159,158,959,04977.295
23/12/169,159,209,099,15669.315
22/12/169,359,359,109,12426.247
21/12/168,989,358,909,301.010.618
20/12/168,678,988,658,98985.736
19/12/168,959,008,608,671.188.889
16/12/169,159,189,009,09623.454
15/12/169,109,158,959,14735.399
14/12/169,269,279,069,15308.586
13/12/169,239,289,059,271.185.770
12/12/169,099,238,959,23841.920
07/12/169,309,378,989,24738.410
06/12/169,279,409,039,301.538.499
05/12/169,189,279,059,27576.777
02/12/169,289,329,099,24869.105
01/12/169,469,509,069,261.117.247
30/11/169,679,759,409,45893.522