FechaAperturaMáximoMínimoCierreVolúmen
13/10/1713,4513,6513,3013,45585.101
12/10/1713,6013,7513,4013,551.427.373
11/10/1713,4013,8513,3513,503.878.799
10/10/1713,0013,5012,9513,401.529.001
09/10/1713,0013,2512,9513,102.124.678
06/10/1712,9013,1012,8513,051.759.787
05/10/1712,8513,1512,8513,151.871.358
04/10/1712,9513,0512,6512,80719.495
03/10/1712,8013,0012,7012,951.048.824
02/10/1712,8012,9512,6012,80776.305
29/09/1712,7013,0012,5512,801.845.928
28/09/1712,7012,8012,5012,70701.646
27/09/1712,8012,8012,0512,70936.672
26/09/1712,9512,9512,3012,651.866.269
25/09/1713,0513,2012,7512,90605.963
22/09/1712,8013,2012,6012,953.721.379
21/09/1712,5012,8012,3012,701.884.998
20/09/1712,2012,4511,9512,401.946.772
19/09/1712,3012,3512,1012,15763.981
18/09/1712,0012,2011,7512,15757.881
15/09/1711,9511,9511,7011,95568.763
14/09/1712,0512,1011,8511,85672.364
13/09/1712,1512,2012,0012,101.765.367
12/09/1712,3012,4012,1012,25542.814
11/09/1712,4012,6512,3012,302.367.079
08/09/1712,3012,4012,0012,401.024.208
07/09/1712,1512,3012,0012,301.521.348
06/09/1712,0012,2511,9012,051.882.305
05/09/1711,8512,0011,8011,951.151.265
04/09/1711,8511,9011,7011,75325.756
01/09/1711,6011,8011,6011,801.269.714
31/08/1711,7011,8011,5511,60795.743
30/08/1711,6511,7511,5011,65844.161
29/08/1711,6011,8011,5511,65384.814
28/08/1711,7011,9011,6511,80627.447
25/08/1711,9512,0511,8011,90740.324
24/08/1711,8511,9511,7011,90956.765
23/08/1711,9512,1011,8011,901.327.261
22/08/1711,9512,3011,8012,00952.746
18/08/1711,9012,0011,7511,901.299.718
17/08/1712,0012,2011,8012,002.499.351
16/08/1711,9012,0011,7012,002.678.818
15/08/1711,5011,9011,3011,903.702.015
14/08/1711,2011,5011,1011,403.883.717
11/08/1710,6011,0010,6010,802.117.831
10/08/1710,5010,9010,4510,55943.544
09/08/1710,6510,7010,4510,55948.262
08/08/1710,7010,9010,4510,65664.642
07/08/1710,8011,1010,7010,80789.742
04/08/1711,2011,3010,6510,801.555.157
03/08/1711,4511,6011,2011,251.877.441
02/08/1710,9511,4510,9511,403.912.024
01/08/1710,8011,1010,7511,002.265.257
31/07/1710,7510,9010,6010,751.051.030
28/07/1710,4010,6010,3510,601.030.769
27/07/1710,2510,5010,0010,401.191.253
26/07/1710,0010,159,9910,10416.813
25/07/1710,0010,159,9510,051.055.847
24/07/1710,1510,309,909,99863.689
21/07/1710,4510,4510,1010,15484.677
20/07/1710,5010,6010,1510,30809.465
19/07/1710,2510,5510,2510,40577.674
18/07/1710,4510,6010,2010,25637.082
17/07/1710,9510,9510,4010,50535.171
14/07/1710,8010,8510,6010,85495.812
13/07/1710,8510,9010,7010,80399.408
12/07/1710,7011,0010,7011,001.154.014
11/07/1710,6010,8010,5010,80719.145
10/07/1710,8010,9510,5010,55610.426
07/07/1710,9510,9510,6510,80402.329
06/07/1710,7011,0010,7010,901.179.738
05/07/1710,7511,0010,7010,801.679.687
04/07/1710,6510,8510,6510,80714.270
03/07/1710,6010,8510,5010,651.809.861
30/06/1710,5510,6010,4510,601.745.758
29/06/1710,4510,6010,4510,50444.803
28/06/1710,7510,7510,3510,453.511.969
27/06/1710,7510,8010,5510,75899.430
26/06/1710,5510,8010,5510,80483.550
23/06/1710,7010,8010,4510,60439.165
22/06/1710,6511,0010,6010,60561.761
21/06/1710,5510,8510,2510,751.707.866
19/06/1711,1011,2510,7011,251.018.544
16/06/1710,7511,0010,7011,00981.903
15/06/1711,0011,0010,6010,75885.097
14/06/1711,0011,1510,8010,85599.290
13/06/1710,8511,1010,8010,95666.889
12/06/1710,9011,1010,6510,75965.482
09/06/1711,3011,4511,1011,10548.988
08/06/1711,6011,6011,3011,30325.757
07/06/1711,4511,6511,3511,55744.864
06/06/1711,3011,6011,1511,601.075.916
05/06/1711,4511,4511,0011,20839.335
02/06/1711,4511,6011,3011,40846.439
01/06/1711,6011,7511,4011,451.214.279
31/05/1711,8011,8511,5511,60886.385
30/05/1711,5511,8511,4511,851.108.760
29/05/1711,3011,7511,3011,551.354.370
26/05/1711,4511,6011,2511,401.032.033
24/05/1711,6011,6011,3011,45512.183