FechaAperturaMáximoMínimoCierreVolúmen
23/03/1710,7010,7510,5010,65891.007
22/03/1710,7010,7010,5010,701.161.690
21/03/1710,7510,7510,4510,701.354.696
20/03/1710,5510,7010,4010,701.451.363
17/03/1710,6010,7510,4510,65849.390
16/03/1710,6510,7010,5010,701.088.161
15/03/1710,5510,6010,2010,502.565.596
14/03/1710,2510,4510,2510,45986.201
13/03/1710,4010,4510,2510,35583.381
10/03/1710,4510,5010,3010,40774.532
09/03/1710,6510,6510,2510,451.220.485
08/03/1710,5010,6010,3510,601.121.025
07/03/1710,5510,6510,4010,50901.057
06/03/1710,8510,8510,5010,60758.165
03/03/1710,5510,7510,5010,75592.368
02/03/1710,9511,0010,4010,551.066.161
01/03/1710,9011,0010,7010,802.228.111
24/02/1710,8510,8510,4010,60958.647
23/02/1711,1511,2010,6010,901.231.915
22/02/1711,1511,2010,9511,051.709.165
21/02/1711,2011,3510,9011,101.651.703
20/02/1711,2011,3011,0011,202.980.315
17/02/1710,9010,9010,5510,751.568.870
16/02/1710,9011,1010,7010,752.143.695
15/02/1710,5510,9010,4510,801.261.664
14/02/1710,7010,8010,4010,55785.548
13/02/1710,2010,7510,0510,601.259.019
10/02/1710,2010,3510,0510,201.484.691
09/02/1710,2010,5010,2010,25967.969
08/02/1710,4510,4510,1010,151.548.559
07/02/1710,4510,5510,2010,45858.149
06/02/1710,5010,5010,2510,45932.083
03/02/1710,7010,7010,2510,401.017.306
02/02/1710,8510,9010,4010,551.364.312
01/02/1710,5510,8010,3010,651.249.056
31/01/1710,3010,6010,3010,451.171.271
30/01/1710,7010,7010,1510,401.333.695
27/01/1710,6510,7510,3010,75809.461
26/01/1711,0011,2010,5010,551.774.430
25/01/1710,9011,0510,5510,951.824.790
24/01/1711,4511,5010,8510,952.913.245
23/01/1710,9511,4010,5511,353.637.631
20/01/179,9710,759,9310,703.479.185
19/01/179,9710,059,759,981.374.884
18/01/179,9710,159,819,972.280.125
17/01/1710,0010,059,859,971.226.807
16/01/179,8810,059,779,99991.057
13/01/179,809,959,789,881.031.219
12/01/179,539,859,539,712.920.410
11/01/1710,0010,109,509,521.642.054
10/01/1710,2510,409,8510,004.026.913
09/01/179,9110,409,9010,056.392.942
06/01/179,859,899,749,786.789.999
05/01/179,709,859,559,761.551.081
04/01/179,759,769,659,651.635.433
03/01/179,759,789,609,711.741.743
02/01/179,349,769,309,751.431.306
29/12/168,989,398,989,351.076.530
28/12/169,009,278,968,96476.852
27/12/169,059,148,929,06612.675
26/12/169,159,158,959,04977.295
23/12/169,159,209,099,15669.315
22/12/169,359,359,109,12426.247
21/12/168,989,358,909,301.010.618
20/12/168,678,988,658,98985.736
19/12/168,959,008,608,671.188.889
16/12/169,159,189,009,09623.454
15/12/169,109,158,959,14735.399
14/12/169,269,279,069,15308.586
13/12/169,239,289,059,271.185.770
12/12/169,099,238,959,23841.920
07/12/169,309,378,989,24738.410
06/12/169,279,409,039,301.538.499
05/12/169,189,279,059,27576.777
02/12/169,289,329,099,24869.105
01/12/169,469,509,069,261.117.247
30/11/169,679,759,409,45893.522
29/11/169,679,739,439,672.232.386
25/11/169,629,699,529,681.652.747
24/11/169,389,689,389,631.318.296
23/11/169,409,409,209,35988.980
22/11/169,009,389,009,342.554.493
21/11/168,708,948,518,941.063.107
18/11/168,658,658,508,61428.991
17/11/168,838,838,618,61593.368
16/11/168,658,758,458,73709.361
15/11/168,358,658,308,641.440.000
14/11/168,148,177,818,172.161.759
11/11/168,258,357,908,152.676.593
10/11/169,059,188,418,471.709.093
09/11/168,709,088,609,002.475.186
08/11/169,209,229,069,07933.106
07/11/169,209,359,119,142.094.852
04/11/169,369,429,129,141.231.711
03/11/169,559,659,349,361.792.209
02/11/169,399,509,109,481.619.703
01/11/169,519,679,009,392.257.529
31/10/169,609,689,329,38722.751
28/10/169,759,789,559,58713.895
27/10/169,709,789,639,651.813.024