FechaAperturaMáximoMínimoCierreVolúmen
28/06/1710,7510,7510,3510,453.511.969
27/06/1710,7510,8010,5510,75899.430
26/06/1710,5510,8010,5510,80483.550
23/06/1710,7010,8010,4510,60439.165
22/06/1710,6511,0010,6010,60561.761
21/06/1710,5510,8510,2510,751.707.866
19/06/1711,1011,2510,7011,251.018.544
16/06/1710,7511,0010,7011,00981.903
15/06/1711,0011,0010,6010,75885.097
14/06/1711,0011,1510,8010,85599.290
13/06/1710,8511,1010,8010,95666.889
12/06/1710,9011,1010,6510,75965.482
09/06/1711,3011,4511,1011,10548.988
08/06/1711,6011,6011,3011,30325.757
07/06/1711,4511,6511,3511,55744.864
06/06/1711,3011,6011,1511,601.075.916
05/06/1711,4511,4511,0011,20839.335
02/06/1711,4511,6011,3011,40846.439
01/06/1711,6011,7511,4011,451.214.279
31/05/1711,8011,8511,5511,60886.385
30/05/1711,5511,8511,4511,851.108.760
29/05/1711,3011,7511,3011,551.354.370
26/05/1711,4511,6011,2511,401.032.033
24/05/1711,6011,6011,3011,45512.183
23/05/1711,4011,6011,2511,60913.830
22/05/1711,3511,4511,1011,40867.046
19/05/1711,1011,3511,0511,35868.691
18/05/1711,2011,2010,8011,051.666.788
17/05/1711,5011,5011,3511,451.591.657
16/05/1711,4511,5511,3511,501.094.303
15/05/1711,4011,5011,3011,45462.617
12/05/1711,5011,5511,3011,40976.468
11/05/1711,6011,7011,4011,50424.636
10/05/1711,5511,7011,5511,60721.624
09/05/1711,5511,6011,5011,60517.272
08/05/1711,6511,6511,5511,60574.342
05/05/1711,8011,8011,6011,75626.772
04/05/1711,8511,9511,6011,801.064.273
03/05/1711,8011,9511,7011,901.922.068
02/05/1711,8011,9511,6011,801.388.040
28/04/1711,5511,9011,3511,652.157.543
27/04/1711,4011,4510,9011,453.286.040
26/04/1711,4011,6511,1511,203.605.105
25/04/1710,8511,0510,8011,001.407.728
24/04/1710,8510,9510,6010,852.537.954
21/04/1710,7510,8510,6010,70917.431
20/04/1710,7510,8510,5010,751.138.157
19/04/1710,9511,0510,6510,70747.353
18/04/1710,9511,0510,7010,95768.402
17/04/1711,3511,5011,0011,101.055.519
12/04/1711,5011,6011,2011,451.497.001
11/04/1711,4011,6011,3511,501.808.852
10/04/1711,1011,3011,0011,251.828.620
07/04/1711,2011,2010,9511,10908.353
06/04/1711,1011,1510,9011,152.122.367
05/04/1711,0011,2010,9011,002.156.550
04/04/1710,7010,9010,6510,90851.187
03/04/1710,7510,8510,6010,753.000.183
31/03/1710,5010,7010,3010,701.482.624
30/03/1710,7510,7510,3510,40630.452
29/03/1710,4010,7010,4010,601.073.819
28/03/1710,5510,6010,3510,451.186.985
27/03/1710,6010,7010,4510,552.324.645
23/03/1710,7010,7510,5010,65891.007
22/03/1710,7010,7010,5010,701.161.690
21/03/1710,7510,7510,4510,701.354.696
20/03/1710,5510,7010,4010,701.451.363
17/03/1710,6010,7510,4510,65849.390
16/03/1710,6510,7010,5010,701.088.161
15/03/1710,5510,6010,2010,502.565.596
14/03/1710,2510,4510,2510,45986.201
13/03/1710,4010,4510,2510,35583.381
10/03/1710,4510,5010,3010,40774.532
09/03/1710,6510,6510,2510,451.220.485
08/03/1710,5010,6010,3510,601.121.025
07/03/1710,5510,6510,4010,50901.057
06/03/1710,8510,8510,5010,60758.165
03/03/1710,5510,7510,5010,75592.368
02/03/1710,9511,0010,4010,551.066.161
01/03/1710,9011,0010,7010,802.228.111
24/02/1710,8510,8510,4010,60958.647
23/02/1711,1511,2010,6010,901.231.915
22/02/1711,1511,2010,9511,051.709.165
21/02/1711,2011,3510,9011,101.651.703
20/02/1711,2011,3011,0011,202.980.315
17/02/1710,9010,9010,5510,751.568.870
16/02/1710,9011,1010,7010,752.143.695
15/02/1710,5510,9010,4510,801.261.664
14/02/1710,7010,8010,4010,55785.548
13/02/1710,2010,7510,0510,601.259.019
10/02/1710,2010,3510,0510,201.484.691
09/02/1710,2010,5010,2010,25967.969
08/02/1710,4510,4510,1010,151.548.559
07/02/1710,4510,5510,2010,45858.149
06/02/1710,5010,5010,2510,45932.083
03/02/1710,7010,7010,2510,401.017.306
02/02/1710,8510,9010,4010,551.364.312
01/02/1710,5510,8010,3010,651.249.056
31/01/1710,3010,6010,3010,451.171.271
30/01/1710,7010,7010,1510,401.333.695