FechaAperturaMáximoMínimoCierreVolúmen
16/08/1711,9012,0011,7012,002.678.818
15/08/1711,5011,9011,3011,903.702.015
14/08/1711,2011,5011,1011,403.883.717
11/08/1710,6011,0010,6010,802.117.831
10/08/1710,5010,9010,4510,55943.544
09/08/1710,6510,7010,4510,55948.262
08/08/1710,7010,9010,4510,65664.642
07/08/1710,8011,1010,7010,80789.742
04/08/1711,2011,3010,6510,801.555.157
03/08/1711,4511,6011,2011,251.877.441
02/08/1710,9511,4510,9511,403.912.024
01/08/1710,8011,1010,7511,002.265.257
31/07/1710,7510,9010,6010,751.051.030
28/07/1710,4010,6010,3510,601.030.769
27/07/1710,2510,5010,0010,401.191.253
26/07/1710,0010,159,9910,10416.813
25/07/1710,0010,159,9510,051.055.847
24/07/1710,1510,309,909,99863.689
21/07/1710,4510,4510,1010,15484.677
20/07/1710,5010,6010,1510,30809.465
19/07/1710,2510,5510,2510,40577.674
18/07/1710,4510,6010,2010,25637.082
17/07/1710,9510,9510,4010,50535.171
14/07/1710,8010,8510,6010,85495.812
13/07/1710,8510,9010,7010,80399.408
12/07/1710,7011,0010,7011,001.154.014
11/07/1710,6010,8010,5010,80719.145
10/07/1710,8010,9510,5010,55610.426
07/07/1710,9510,9510,6510,80402.329
06/07/1710,7011,0010,7010,901.179.738
05/07/1710,7511,0010,7010,801.679.687
04/07/1710,6510,8510,6510,80714.270
03/07/1710,6010,8510,5010,651.809.861
30/06/1710,5510,6010,4510,601.745.758
29/06/1710,4510,6010,4510,50444.803
28/06/1710,7510,7510,3510,453.511.969
27/06/1710,7510,8010,5510,75899.430
26/06/1710,5510,8010,5510,80483.550
23/06/1710,7010,8010,4510,60439.165
22/06/1710,6511,0010,6010,60561.761
21/06/1710,5510,8510,2510,751.707.866
19/06/1711,1011,2510,7011,251.018.544
16/06/1710,7511,0010,7011,00981.903
15/06/1711,0011,0010,6010,75885.097
14/06/1711,0011,1510,8010,85599.290
13/06/1710,8511,1010,8010,95666.889
12/06/1710,9011,1010,6510,75965.482
09/06/1711,3011,4511,1011,10548.988
08/06/1711,6011,6011,3011,30325.757
07/06/1711,4511,6511,3511,55744.864
06/06/1711,3011,6011,1511,601.075.916
05/06/1711,4511,4511,0011,20839.335
02/06/1711,4511,6011,3011,40846.439
01/06/1711,6011,7511,4011,451.214.279
31/05/1711,8011,8511,5511,60886.385
30/05/1711,5511,8511,4511,851.108.760
29/05/1711,3011,7511,3011,551.354.370
26/05/1711,4511,6011,2511,401.032.033
24/05/1711,6011,6011,3011,45512.183
23/05/1711,4011,6011,2511,60913.830
22/05/1711,3511,4511,1011,40867.046
19/05/1711,1011,3511,0511,35868.691
18/05/1711,2011,2010,8011,051.666.788
17/05/1711,5011,5011,3511,451.591.657
16/05/1711,4511,5511,3511,501.094.303
15/05/1711,4011,5011,3011,45462.617
12/05/1711,5011,5511,3011,40976.468
11/05/1711,6011,7011,4011,50424.636
10/05/1711,5511,7011,5511,60721.624
09/05/1711,5511,6011,5011,60517.272
08/05/1711,6511,6511,5511,60574.342
05/05/1711,8011,8011,6011,75626.772
04/05/1711,8511,9511,6011,801.064.273
03/05/1711,8011,9511,7011,901.922.068
02/05/1711,8011,9511,6011,801.388.040
28/04/1711,5511,9011,3511,652.157.543
27/04/1711,4011,4510,9011,453.286.040
26/04/1711,4011,6511,1511,203.605.105
25/04/1710,8511,0510,8011,001.407.728
24/04/1710,8510,9510,6010,852.537.954
21/04/1710,7510,8510,6010,70917.431
20/04/1710,7510,8510,5010,751.138.157
19/04/1710,9511,0510,6510,70747.353
18/04/1710,9511,0510,7010,95768.402
17/04/1711,3511,5011,0011,101.055.519
12/04/1711,5011,6011,2011,451.497.001
11/04/1711,4011,6011,3511,501.808.852
10/04/1711,1011,3011,0011,251.828.620
07/04/1711,2011,2010,9511,10908.353
06/04/1711,1011,1510,9011,152.122.367
05/04/1711,0011,2010,9011,002.156.550
04/04/1710,7010,9010,6510,90851.187
03/04/1710,7510,8510,6010,753.000.183
31/03/1710,5010,7010,3010,701.482.624
30/03/1710,7510,7510,3510,40630.452
29/03/1710,4010,7010,4010,601.073.819
28/03/1710,5510,6010,3510,451.186.985
27/03/1710,6010,7010,4510,552.324.645
23/03/1710,7010,7510,5010,65891.007
22/03/1710,7010,7010,5010,701.161.690