FechaAperturaMáximoMínimoCierreVolúmen
16/08/1727,5028,5027,1028,50970.040
15/08/1728,1528,2027,5027,80857.415
14/08/1727,8028,3027,8028,151.235.394
11/08/1726,2027,1026,2027,00266.374
10/08/1726,2026,4525,8526,15120.806
09/08/1726,7526,8026,0026,35343.202
08/08/1726,7026,9026,6026,75142.261
07/08/1726,9027,1026,5026,80259.180
04/08/1726,7527,1026,6026,85151.230
03/08/1726,5026,9026,1526,80270.100
02/08/1726,5026,6526,0026,60119.862
01/08/1726,8027,0026,5526,75192.000
31/07/1726,7526,9026,5026,80216.376
28/07/1726,8527,1026,3026,50685.705
27/07/1726,9027,0026,5026,85279.422
26/07/1726,5027,0026,4526,90160.761
25/07/1726,7027,0026,1026,90330.766
24/07/1726,8027,3026,1526,65327.122
21/07/1726,1026,9026,1026,90302.468
20/07/1726,1026,4025,9026,30164.810
19/07/1726,4026,5525,7026,20166.349
18/07/1725,7026,4025,5526,35485.342
17/07/1725,6525,9025,3025,80366.548
14/07/1725,5026,4025,4026,05265.443
13/07/1726,1026,1024,9026,00402.525
12/07/1726,0026,9526,0026,60231.011
11/07/1726,4026,8026,2026,70230.816
10/07/1726,4026,9026,1026,65151.561
07/07/1726,2026,7026,2026,60130.063
06/07/1726,9527,0026,2026,30450.247
05/07/1726,2027,0026,0026,85656.068
04/07/1726,3026,5526,0026,30175.332
03/07/1726,6526,8026,3526,40438.269
30/06/1725,8026,5525,8026,40394.803
29/06/1725,7026,3025,5025,70421.062
28/06/1725,0025,7524,9025,70414.287
27/06/1725,3025,3024,9025,00165.322
26/06/1725,5025,5024,7525,40130.917
23/06/1725,0025,4025,0025,20141.532
22/06/1724,5025,5024,5024,75252.636
21/06/1724,0025,1024,0024,901.008.538
19/06/1725,6026,0025,5025,75190.340
16/06/1724,2025,3024,1525,20119.141
15/06/1724,5024,5023,7524,20137.215
14/06/1724,8524,9023,7024,45279.569
13/06/1724,9024,9024,1024,60170.772
12/06/1725,0025,0023,9024,40325.778
09/06/1724,2025,0024,2024,75177.193
08/06/1724,5525,0024,4024,45377.709
07/06/1726,0026,0024,5024,70428.162
06/06/1726,0026,0025,0025,25414.369
05/06/1726,0026,0025,3525,65233.499
02/06/1726,6026,6025,8025,95390.086
01/06/1726,2526,5025,6025,80574.136
31/05/1726,3026,3025,7525,90498.443
30/05/1727,3027,3026,0526,101.968.970
29/05/1726,3527,6026,3527,50592.596
26/05/1725,9526,0524,9026,051.656.068
24/05/1725,2025,4024,9025,00216.388
23/05/1725,3025,4024,9025,20102.475
22/05/1725,7526,0024,8025,30201.832
19/05/1726,5026,5025,5025,75246.201
18/05/1725,0025,7023,9025,50304.707
17/05/1725,7025,7025,0025,20107.358
16/05/1725,5525,8525,4025,70191.505
15/05/1725,8025,9525,4025,65236.352
12/05/1726,3026,3525,8526,00103.667
11/05/1726,0026,3025,9026,00110.975
10/05/1726,3526,3525,8526,00145.128
09/05/1725,5026,2525,3026,00164.087
08/05/1725,8025,8525,0025,40211.909
05/05/1726,1026,5025,6025,85125.509
04/05/1726,5027,0025,5026,30203.911
03/05/1726,9027,0026,5526,70131.073
02/05/1726,8527,2026,5027,00272.737
28/04/1726,2526,8525,5026,80397.851
27/04/1726,9026,9026,1026,25598.382
26/04/1727,5027,6527,0027,10232.669
25/04/1728,4028,4027,6027,65247.644
24/04/1728,4528,6028,2028,40293.224
21/04/1728,0028,3527,7028,35327.026
20/04/1728,0028,0027,5027,90176.158
19/04/1727,0028,2027,0027,80278.481
18/04/1727,5027,8027,4527,50216.757
17/04/1727,8027,8027,3527,40355.062
12/04/1726,9527,3026,4527,20398.407
11/04/1726,1026,8526,1026,85476.375
10/04/1726,3026,5525,6526,05484.764
07/04/1726,7026,7026,1526,20454.625
06/04/1726,5026,9026,4026,70414.019
05/04/1726,8026,8026,4026,50349.254
04/04/1726,8527,0026,5026,90635.474
03/04/1726,9026,9526,5026,85325.561
31/03/1726,7026,9526,5026,65514.776
30/03/1726,8027,0026,4026,40488.640
29/03/1726,2526,9526,2526,90876.392
28/03/1725,8526,2025,5026,15673.686
27/03/1726,0026,0025,0025,70244.546
23/03/1725,8026,0025,5025,55139.789
22/03/1725,2525,9025,2525,70132.005