FechaAperturaMáximoMínimoCierreVolúmen
13/10/1737,0037,5036,7037,20257.679
12/10/1736,5038,0036,5036,90282.018
11/10/1736,9538,0036,4036,90390.037
10/10/1736,3536,9536,3536,95438.356
09/10/1737,5037,5036,2036,20326.636
06/10/1737,3538,0036,5037,00268.250
05/10/1736,4538,0035,7037,05640.146
04/10/1736,2036,2034,6036,15275.661
03/10/1735,5537,0035,5535,90389.772
02/10/1734,6035,9534,6035,40359.041
29/09/1733,8035,2533,8034,50903.647
28/09/1733,4034,0033,0033,75406.764
27/09/1734,0034,0032,0033,40246.754
26/09/1733,0033,5033,0033,50376.085
25/09/1733,2033,5032,4032,75228.722
22/09/1732,3533,9032,3533,00389.949
21/09/1732,3532,6032,1032,30453.929
20/09/1732,0032,4531,3532,35501.682
19/09/1731,0032,0030,9031,70639.399
18/09/1731,0531,0530,5030,95164.613
15/09/1731,1031,1030,7531,10106.628
14/09/1731,6031,7031,0531,2097.607
13/09/1731,5031,7030,9531,50185.868
12/09/1731,5031,5030,2030,60147.674
11/09/1731,3031,8031,1031,15229.094
08/09/1731,1031,5030,1031,15101.688
07/09/1731,5031,5030,9031,10257.939
06/09/1732,0032,0031,1031,30229.157
05/09/1732,0032,5031,3031,60434.408
04/09/1731,0031,6030,2031,6055.462
01/09/1730,5031,0030,5030,70137.102
31/08/1730,9031,0030,4030,50119.077
30/08/1730,8031,2530,8030,80374.356
29/08/1731,2031,2030,5030,65190.391
28/08/1730,5031,0030,0530,80307.283
25/08/1730,4031,0030,3030,50525.961
24/08/1730,5030,9030,0030,90467.145
23/08/1730,0030,6029,3030,30606.918
22/08/1729,7530,1029,4529,95235.113
18/08/1729,1030,0028,8029,80743.815
17/08/1728,5028,8028,1528,70690.090
16/08/1727,5028,5027,1028,50970.040
15/08/1728,1528,2027,5027,80857.415
14/08/1727,8028,3027,8028,151.235.394
11/08/1726,2027,1026,2027,00266.374
10/08/1726,2026,4525,8526,15120.806
09/08/1726,7526,8026,0026,35343.202
08/08/1726,7026,9026,6026,75142.261
07/08/1726,9027,1026,5026,80259.180
04/08/1726,7527,1026,6026,85151.230
03/08/1726,5026,9026,1526,80270.100
02/08/1726,5026,6526,0026,60119.862
01/08/1726,8027,0026,5526,75192.000
31/07/1726,7526,9026,5026,80216.376
28/07/1726,8527,1026,3026,50685.705
27/07/1726,9027,0026,5026,85279.422
26/07/1726,5027,0026,4526,90160.761
25/07/1726,7027,0026,1026,90330.766
24/07/1726,8027,3026,1526,65327.122
21/07/1726,1026,9026,1026,90302.468
20/07/1726,1026,4025,9026,30164.810
19/07/1726,4026,5525,7026,20166.349
18/07/1725,7026,4025,5526,35485.342
17/07/1725,6525,9025,3025,80366.548
14/07/1725,5026,4025,4026,05265.443
13/07/1726,1026,1024,9026,00402.525
12/07/1726,0026,9526,0026,60231.011
11/07/1726,4026,8026,2026,70230.816
10/07/1726,4026,9026,1026,65151.561
07/07/1726,2026,7026,2026,60130.063
06/07/1726,9527,0026,2026,30450.247
05/07/1726,2027,0026,0026,85656.068
04/07/1726,3026,5526,0026,30175.332
03/07/1726,6526,8026,3526,40438.269
30/06/1725,8026,5525,8026,40394.803
29/06/1725,7026,3025,5025,70421.062
28/06/1725,0025,7524,9025,70414.287
27/06/1725,3025,3024,9025,00165.322
26/06/1725,5025,5024,7525,40130.917
23/06/1725,0025,4025,0025,20141.532
22/06/1724,5025,5024,5024,75252.636
21/06/1724,0025,1024,0024,901.008.538
19/06/1725,6026,0025,5025,75190.340
16/06/1724,2025,3024,1525,20119.141
15/06/1724,5024,5023,7524,20137.215
14/06/1724,8524,9023,7024,45279.569
13/06/1724,9024,9024,1024,60170.772
12/06/1725,0025,0023,9024,40325.778
09/06/1724,2025,0024,2024,75177.193
08/06/1724,5525,0024,4024,45377.709
07/06/1726,0026,0024,5024,70428.162
06/06/1726,0026,0025,0025,25414.369
05/06/1726,0026,0025,3525,65233.499
02/06/1726,6026,6025,8025,95390.086
01/06/1726,2526,5025,6025,80574.136
31/05/1726,3026,3025,7525,90498.443
30/05/1727,3027,3026,0526,101.968.970
29/05/1726,3527,6026,3527,50592.596
26/05/1725,9526,0524,9026,051.656.068
24/05/1725,2025,4024,9025,00216.388