FechaAperturaMáximoMínimoCierreVolúmen
23/03/1725,8026,0025,5025,55139.789
22/03/1725,2525,9025,2525,70132.005
21/03/1725,6025,8025,4025,40277.871
20/03/1725,2026,0025,2025,6057.156
17/03/1725,0025,5024,6525,30314.730
16/03/1725,5025,9024,9025,50215.764
15/03/1725,8525,8524,8025,20288.646
14/03/1725,5525,7024,9024,9083.353
13/03/1725,0525,8025,0025,45125.409
10/03/1724,8025,0024,3524,50222.985
09/03/1724,8025,3024,4024,40422.108
08/03/1725,3025,3024,4024,80333.150
07/03/1725,8526,0025,3025,40258.283
06/03/1726,2026,5025,5025,80186.558
03/03/1726,1527,0026,0026,15123.011
02/03/1726,6527,3025,6026,0576.520
01/03/1726,3527,0026,3526,6532.617
24/02/1726,4026,7025,8026,2093.584
23/02/1727,3027,3026,0026,40287.991
22/02/1727,1027,3026,8027,20146.514
21/02/1728,1028,3026,9027,10688.700
20/02/1727,1028,1527,0027,95212.117
17/02/1726,0027,2026,0027,00339.824
16/02/1726,4026,4025,6026,00203.435
15/02/1725,8526,1525,6025,85179.338
14/02/1725,5525,8025,4525,80197.481
13/02/1725,8025,8025,3525,50201.232
10/02/1725,4025,8025,0525,35310.320
09/02/1725,2025,8525,0025,40374.298
08/02/1726,3526,3524,9024,90519.754
07/02/1726,3026,8026,0026,35820.277
06/02/1727,0027,1026,3026,30211.178
03/02/1727,7027,7026,4526,70471.476
02/02/1727,2027,7526,4027,70514.552
01/02/1727,0027,5026,5027,15650.163
31/01/1726,0027,0025,1026,75676.577
30/01/1724,4025,2524,4024,80467.694
27/01/1724,3024,7024,2024,40191.989
26/01/1724,6024,7524,3024,30164.985
25/01/1724,6025,0024,5024,60161.946
24/01/1725,2025,5024,6024,60355.741
23/01/1724,9025,2024,5025,10171.934
20/01/1724,6525,1024,6524,70109.363
19/01/1725,0025,1024,3024,65101.964
18/01/1724,2525,1024,2024,65269.505
17/01/1724,7025,0524,0524,25226.069
16/01/1724,8524,9524,4024,7041.636
13/01/1725,0025,0024,1524,85270.127
12/01/1725,0025,7524,0024,30135.921
11/01/1725,0025,2524,0524,75504.517
10/01/1724,4525,4524,4525,00418.853
09/01/1724,7025,0024,5024,50241.386
06/01/1724,0025,0024,0024,80286.293
05/01/1724,7025,0023,1524,70358.627
04/01/1722,5524,7022,5524,70372.087
03/01/1721,7522,8521,6522,55362.905
02/01/1720,7522,5020,7021,75153.357
29/12/1620,2521,0020,2020,70352.579
28/12/1621,0021,2020,2520,25151.541
27/12/1619,9520,7019,9520,70295.559
26/12/1621,0021,5019,7519,95125.651
23/12/1621,0021,6020,7520,80101.711
22/12/1621,9021,9021,2021,5065.745
21/12/1621,5022,0021,5022,00118.907
20/12/1620,5521,5020,4021,50208.865
19/12/1621,6022,0020,1020,50127.104
16/12/1621,7022,1521,5021,7080.623
15/12/1621,8522,0021,6021,70275.265
14/12/1621,5022,0021,5021,70123.180
13/12/1621,8522,1021,1021,50306.356
12/12/1622,0522,0521,0021,90216.397
07/12/1622,0022,2521,8022,05247.695
06/12/1622,0022,1021,6522,05302.621
05/12/1621,5022,0021,4021,95426.259
02/12/1621,4521,5521,2521,40339.644
01/12/1621,5021,6021,2521,45210.884
30/11/1621,4022,0021,3521,40183.650
29/11/1621,3522,0020,9521,40381.710
25/11/1621,5021,7020,7021,25130.750
24/11/1622,2022,3521,2021,35233.673
23/11/1621,0022,2520,8522,20669.619
22/11/1619,8521,0019,7520,95772.042
21/11/1620,0020,1019,7019,85419.979
18/11/1619,9520,0019,7519,95197.013
17/11/1620,0020,4019,7519,90173.589
16/11/1619,9020,0019,5020,00458.691
15/11/1619,6019,9519,6019,95376.529
14/11/1619,0019,6018,3019,60973.100
11/11/1619,0019,2017,9019,201.853.341
10/11/1619,9020,4019,2019,50558.733
09/11/1618,0019,8518,0019,85734.253
08/11/1619,9019,9019,3019,45256.625
07/11/1619,3519,9019,3519,65252.124
04/11/1618,8519,5018,8519,35309.300
03/11/1618,8019,2018,5018,85727.608
02/11/1619,3019,3018,5018,75490.760
01/11/1619,3519,6019,1019,501.705.412
31/10/1619,6019,8019,2519,30825.988
28/10/1619,4019,8019,2019,30638.241
27/10/1618,9019,3518,7019,30655.172