FechaAperturaMáximoMínimoCierreVolúmen
22/05/1858,5059,8557,0058,25500.131
21/05/1859,2060,0057,1058,40352.163
18/05/1856,8059,6056,8059,15688.139
17/05/1855,3057,0054,2555,75597.228
16/05/1854,5055,5053,5055,10451.368
15/05/1854,0057,0053,5054,00776.139
14/05/1851,4054,9551,4053,40747.278
11/05/1852,5057,9550,0052,05576.404
10/05/1850,0053,0050,0052,70201.897
09/05/1849,0050,8048,6550,25611.636
08/05/1850,0050,9044,5049,601.059.800
07/05/1851,5052,2550,0051,15357.645
04/05/1855,5055,9552,0052,60339.605
03/05/1856,0056,2553,0055,10330.189
02/05/1854,5557,8052,5055,55336.634
27/04/1853,0055,5053,0054,05111.116
26/04/1854,6056,0053,0054,50322.227
25/04/1855,9056,0053,5554,85202.849
24/04/1856,3557,2555,2556,00336.574
23/04/1855,5057,0055,5055,80248.829
20/04/1858,0058,0055,5056,75217.761
19/04/1856,0057,5054,2057,50481.035
18/04/1857,0058,0056,1056,40376.048
17/04/1857,1058,1056,0056,20261.836
16/04/1858,6058,6556,9057,05243.940
13/04/1858,8059,0057,2058,25219.915
12/04/1857,0058,9556,9558,80269.299
11/04/1856,0557,3055,2057,05180.599
10/04/1857,7058,1556,4557,65183.856
09/04/1858,1558,5057,8058,10134.115
06/04/1858,6558,6557,8058,15119.273
05/04/1857,7059,1057,7058,45128.507
04/04/1858,0058,1556,4557,6093.689
03/04/1857,0058,2556,4557,45288.027
28/03/1857,0058,0056,0056,80170.062
27/03/1857,9058,9057,0057,10196.305
26/03/1857,6060,3556,3057,90170.103
23/03/1857,0057,6056,8057,0598.831
22/03/1857,2559,0057,2557,60279.934
21/03/1857,0058,3056,6057,05112.676
20/03/1859,0059,0056,7557,1070.915
19/03/1859,2059,2055,2058,00180.297
16/03/1860,0060,6058,5059,2095.153
15/03/1860,5060,5057,9059,85405.785
14/03/1860,5060,9059,5559,75168.048
13/03/1860,0560,9560,0560,60163.281
12/03/1861,7561,7559,8060,15329.933
09/03/1858,9061,2558,9060,20246.876
08/03/1857,9059,0057,2058,75162.029
07/03/1856,8058,0056,0057,00154.753
06/03/1855,3558,0054,1056,85313.211
05/03/1855,5056,3554,2055,10275.802
02/03/1855,8056,5054,3055,55398.632
01/03/1857,9559,3556,0057,10579.136
28/02/1857,5058,0055,5057,95612.160
27/02/1858,4058,4056,6557,40388.734
26/02/1858,0558,9556,1557,70260.073
23/02/1858,6059,2557,0557,30287.396
22/02/1856,0058,8056,0058,20131.977
21/02/1858,0058,7557,1058,60183.411
20/02/1859,3059,4557,0057,05197.310
19/02/1857,0059,5057,0058,4073.300
16/02/1856,2058,7056,0057,00320.454
15/02/1857,5059,5056,4556,65284.846
14/02/1855,0057,5053,5056,95251.441
09/02/1855,3055,9051,0053,50501.105
08/02/1856,6057,3053,5055,35259.947
07/02/1857,0060,1055,0556,10480.422
06/02/1851,0056,5050,0056,00875.005
05/02/1857,0057,0052,2053,00580.674
02/02/1859,0059,2055,8056,05638.642
01/02/1862,0063,0058,6059,65283.832
31/01/1858,5061,4058,5061,05387.935
30/01/1860,1560,5057,6058,25298.280
29/01/1863,0063,0059,0060,05354.312
26/01/1862,0062,5061,0062,10217.395
25/01/1859,8061,0059,2561,00305.503
24/01/1857,6559,6057,6559,50226.751
23/01/1857,5058,4556,0557,50264.100
22/01/1856,0057,5055,0057,40290.978
19/01/1855,5056,0052,5055,85380.295
18/01/1855,5056,5054,9055,45440.170
17/01/1854,0056,0053,7054,90311.545
16/01/1853,5053,7051,5053,20622.193
15/01/1850,1053,8550,1053,50316.500
12/01/1851,0051,6049,6550,10489.441
11/01/1848,6051,2548,0049,601.631.300
10/01/1847,9547,9547,0547,95483.335
09/01/1848,4049,7047,7048,00354.731
08/01/1847,5548,4547,2548,35526.546
05/01/1847,4047,8546,5047,50300.661
04/01/1846,8048,0046,8047,35251.900
03/01/1847,0048,5045,8046,05311.270
02/01/1846,8048,5046,5046,75276.139
29/12/1746,0046,8044,2045,75280.289
28/12/1745,4046,7544,3045,25329.642
27/12/1745,2045,8543,6544,35269.543
26/12/1745,2545,9045,0045,10258.512
22/12/1745,5046,5045,2045,20257.329
21/12/1746,5046,8045,3045,90145.904