FechaAperturaMáximoMínimoCierreVolúmen
23/01/1724,9025,2024,5025,10171.934
20/01/1724,6525,1024,6524,70109.363
19/01/1725,0025,1024,3024,65101.964
18/01/1724,2525,1024,2024,65269.505
17/01/1724,7025,0524,0524,25226.069
16/01/1724,8524,9524,4024,7041.636
13/01/1725,0025,0024,1524,85270.127
12/01/1725,0025,7524,0024,30135.921
11/01/1725,0025,2524,0524,75504.517
10/01/1724,4525,4524,4525,00418.853
09/01/1724,7025,0024,5024,50241.386
06/01/1724,0025,0024,0024,80286.293
05/01/1724,7025,0023,1524,70358.627
04/01/1722,5524,7022,5524,70372.087
03/01/1721,7522,8521,6522,55362.905
02/01/1720,7522,5020,7021,75153.357
29/12/1620,2521,0020,2020,70352.579
28/12/1621,0021,2020,2520,25151.541
27/12/1619,9520,7019,9520,70295.559
26/12/1621,0021,5019,7519,95125.651
23/12/1621,0021,6020,7520,80101.711
22/12/1621,9021,9021,2021,5065.745
21/12/1621,5022,0021,5022,00118.907
20/12/1620,5521,5020,4021,50208.865
19/12/1621,6022,0020,1020,50127.104
16/12/1621,7022,1521,5021,7080.623
15/12/1621,8522,0021,6021,70275.265
14/12/1621,5022,0021,5021,70123.180
13/12/1621,8522,1021,1021,50306.356
12/12/1622,0522,0521,0021,90216.397
07/12/1622,0022,2521,8022,05247.695
06/12/1622,0022,1021,6522,05302.621
05/12/1621,5022,0021,4021,95426.259
02/12/1621,4521,5521,2521,40339.644
01/12/1621,5021,6021,2521,45210.884
30/11/1621,4022,0021,3521,40183.650
29/11/1621,3522,0020,9521,40381.710
25/11/1621,5021,7020,7021,25130.750
24/11/1622,2022,3521,2021,35233.673
23/11/1621,0022,2520,8522,20669.619
22/11/1619,8521,0019,7520,95772.042
21/11/1620,0020,1019,7019,85419.979
18/11/1619,9520,0019,7519,95197.013
17/11/1620,0020,4019,7519,90173.589
16/11/1619,9020,0019,5020,00458.691
15/11/1619,6019,9519,6019,95376.529
14/11/1619,0019,6018,3019,60973.100
11/11/1619,0019,2017,9019,201.853.341
10/11/1619,9020,4019,2019,50558.733
09/11/1618,0019,8518,0019,85734.253
08/11/1619,9019,9019,3019,45256.625
07/11/1619,3519,9019,3519,65252.124
04/11/1618,8519,5018,8519,35309.300
03/11/1618,8019,2018,5018,85727.608
02/11/1619,3019,3018,5018,75490.760
01/11/1619,3519,6019,1019,501.705.412
31/10/1619,6019,8019,2519,30825.988
28/10/1619,4019,8019,2019,30638.241
27/10/1618,9019,3518,7019,30655.172
26/10/1619,4519,5018,6518,95562.594
25/10/1619,0019,6018,0019,45573.485
24/10/1618,3518,9018,1518,901.036.473
21/10/1617,3518,3017,3018,20567.790
20/10/1616,8517,5016,8017,30528.929
19/10/1616,7517,0516,7516,90626.383
18/10/1616,3516,6516,3016,50402.345
17/10/1616,3016,4016,2016,35689.549
14/10/1616,3016,4016,1516,30523.628
13/10/1616,3516,3516,0016,20241.667
12/10/1616,0016,4515,8016,40421.062
11/10/1616,2016,4516,0016,15447.553
07/10/1615,5516,4015,5516,20401.545
06/10/1615,1015,9515,1015,851.049.429
05/10/1614,9015,2514,8515,10369.154
04/10/1615,2015,3014,7015,00273.008
03/10/1614,8015,4014,8015,20460.032
30/09/1614,6515,0014,6514,80530.968
29/09/1614,7015,1014,7014,80358.173
28/09/1614,6014,7514,4014,70303.480
27/09/1614,9014,9014,5014,60328.985
26/09/1614,7514,8014,5014,80275.852
23/09/1614,8514,8514,3014,75419.871
22/09/1614,5014,9014,5014,85683.807
21/09/1614,0514,5014,0014,40322.258
20/09/1614,0014,2013,9514,05271.069
19/09/1614,0014,4013,9014,00313.040
16/09/1614,1014,2513,8514,05154.177
15/09/1613,9514,2013,7514,10348.705
14/09/1613,7014,0513,7013,90155.645
13/09/1613,8013,8013,5513,70195.270
12/09/1613,9514,0013,7513,95169.559
09/09/1613,8514,0513,7013,95356.933
08/09/1614,0014,2513,8514,00483.561
07/09/1613,7014,1513,4514,051.021.399
06/09/1612,9513,7012,9513,701.134.791
05/09/1613,2513,2512,8512,9583.001
02/09/1613,2513,3012,4013,25317.686
01/09/1612,7513,2512,7513,15692.761
31/08/1612,5012,8012,4012,75177.931
30/08/1612,8012,8012,5512,65219.318