FechaAperturaMáximoMínimoCierreVolúmen
15/12/1744,0044,0042,5042,85276.335
14/12/1742,5044,3041,0043,50522.668
13/12/1742,9042,9542,0042,90344.231
12/12/1743,0043,0041,6042,40258.671
11/12/1740,4542,4038,6542,35374.310
07/12/1739,0040,8538,4040,55445.902
06/12/1738,0039,0037,0039,00431.553
05/12/1737,5038,2537,1037,75330.836
04/12/1738,1038,8037,3037,35349.005
01/12/1739,0039,2038,0038,00127.251
30/11/1740,0040,0037,9039,00229.810
29/11/1738,3539,5038,3539,00226.709
28/11/1738,3039,4038,0038,25120.052
27/11/1739,5040,7538,2038,30192.577
24/11/1738,8040,0038,0039,50483.740
23/11/1738,0038,5037,2537,2561.852
22/11/1738,9538,9537,5537,80480.673
21/11/1738,0038,5037,4537,50370.065
17/11/1739,0039,2537,8037,95225.104
16/11/1739,0040,0037,9038,75782.105
15/11/1735,6039,0034,5038,70437.356
14/11/1736,8036,8533,9535,60316.650
13/11/1737,0037,6036,0036,60171.361
10/11/1738,3038,7537,0037,10100.366
09/11/1738,7039,0038,0538,10109.841
08/11/1739,3039,3038,3039,00162.189
07/11/1739,8040,5538,6039,50287.306
03/11/1739,5040,0038,2040,00621.108
02/11/1739,7039,7038,2039,00152.176
01/11/1738,9039,7038,9039,00376.892
31/10/1737,0038,5037,0037,50263.873
30/10/1738,0038,2037,0037,50265.533
27/10/1739,0039,0037,0538,20212.192
26/10/1738,5038,8038,0038,80215.423
25/10/1738,7539,0037,9538,35423.661
24/10/1738,0039,0037,2538,80539.715
23/10/1738,0038,0036,8536,85314.357
20/10/1736,9037,3536,2036,95514.354
19/10/1736,2037,0035,0036,60389.532
18/10/1736,0036,7536,0036,30239.935
17/10/1737,0038,0036,3036,80336.235
13/10/1737,0037,5036,7037,20257.679
12/10/1736,5038,0036,5036,90282.018
11/10/1736,9538,0036,4036,90390.037
10/10/1736,3536,9536,3536,95438.356
09/10/1737,5037,5036,2036,20326.636
06/10/1737,3538,0036,5037,00268.250
05/10/1736,4538,0035,7037,05640.146
04/10/1736,2036,2034,6036,15275.661
03/10/1735,5537,0035,5535,90389.772
02/10/1734,6035,9534,6035,40359.041
29/09/1733,8035,2533,8034,50903.647
28/09/1733,4034,0033,0033,75406.764
27/09/1734,0034,0032,0033,40246.754
26/09/1733,0033,5033,0033,50376.085
25/09/1733,2033,5032,4032,75228.722
22/09/1732,3533,9032,3533,00389.949
21/09/1732,3532,6032,1032,30453.929
20/09/1732,0032,4531,3532,35501.682
19/09/1731,0032,0030,9031,70639.399
18/09/1731,0531,0530,5030,95164.613
15/09/1731,1031,1030,7531,10106.628
14/09/1731,6031,7031,0531,2097.607
13/09/1731,5031,7030,9531,50185.868
12/09/1731,5031,5030,2030,60147.674
11/09/1731,3031,8031,1031,15229.094
08/09/1731,1031,5030,1031,15101.688
07/09/1731,5031,5030,9031,10257.939
06/09/1732,0032,0031,1031,30229.157
05/09/1732,0032,5031,3031,60434.408
04/09/1731,0031,6030,2031,6055.462
01/09/1730,5031,0030,5030,70137.102
31/08/1730,9031,0030,4030,50119.077
30/08/1730,8031,2530,8030,80374.356
29/08/1731,2031,2030,5030,65190.391
28/08/1730,5031,0030,0530,80307.283
25/08/1730,4031,0030,3030,50525.961
24/08/1730,5030,9030,0030,90467.145
23/08/1730,0030,6029,3030,30606.918
22/08/1729,7530,1029,4529,95235.113
18/08/1729,1030,0028,8029,80743.815
17/08/1728,5028,8028,1528,70690.090
16/08/1727,5028,5027,1028,50970.040
15/08/1728,1528,2027,5027,80857.415
14/08/1727,8028,3027,8028,151.235.394
11/08/1726,2027,1026,2027,00266.374
10/08/1726,2026,4525,8526,15120.806
09/08/1726,7526,8026,0026,35343.202
08/08/1726,7026,9026,6026,75142.261
07/08/1726,9027,1026,5026,80259.180
04/08/1726,7527,1026,6026,85151.230
03/08/1726,5026,9026,1526,80270.100
02/08/1726,5026,6526,0026,60119.862
01/08/1726,8027,0026,5526,75192.000
31/07/1726,7526,9026,5026,80216.376
28/07/1726,8527,1026,3026,50685.705
27/07/1726,9027,0026,5026,85279.422
26/07/1726,5027,0026,4526,90160.761
25/07/1726,7027,0026,1026,90330.766
24/07/1726,8027,3026,1526,65327.122