FechaAperturaMáximoMínimoCierreVolúmen
26/05/172.617,002.617,002.590,002.607,502.434.330
24/05/172.607,002.625,002.599,202.616,504.036.962
23/05/172.616,002.616,002.600,002.607,006.064.682
22/05/172.599,002.625,002.595,002.611,008.856.507
19/05/172.568,002.600,002.553,002.600,002.868.484
18/05/172.530,002.570,002.520,002.565,003.837.411
17/05/172.550,002.551,002.530,002.532,004.274.310
16/05/172.529,002.557,652.529,002.541,002.973.848
15/05/172.500,002.530,002.500,002.529,003.815.531
12/05/172.480,002.520,002.480,002.514,007.456.097
11/05/172.527,002.527,002.495,002.500,005.677.941
10/05/172.510,002.530,002.510,002.525,903.420.771
09/05/172.505,002.521,002.500,002.502,003.186.748
08/05/172.484,002.507,002.480,002.502,003.175.289
05/05/172.456,002.488,002.456,002.487,003.832.519
04/05/172.509,002.509,002.475,052.481,004.699.100
03/05/172.485,002.502,002.480,002.502,001.524.089
02/05/172.500,002.500,002.475,002.485,007.729.428
28/04/172.500,002.500,002.486,002.500,007.455.667
27/04/172.490,002.497,002.481,002.487,753.586.830
26/04/172.509,002.509,002.490,002.497,994.213.351
25/04/172.500,002.509,002.495,002.500,003.476.649
24/04/172.500,002.504,502.495,002.500,004.316.756
21/04/172.486,002.508,002.485,002.496,002.485.511
20/04/172.462,002.500,002.455,002.486,004.465.539
19/04/172.460,002.468,952.445,002.460,006.784.568
18/04/172.400,002.437,002.400,002.432,004.854.953
17/04/172.390,002.405,002.390,002.401,001.593.515
12/04/172.410,502.410,502.377,002.396,002.953.074
11/04/172.398,002.415,002.398,002.410,503.979.987
10/04/172.400,002.415,002.398,002.398,008.298.071
07/04/172.407,002.407,002.391,002.398,004.512.926
06/04/172.410,002.410,002.395,002.407,007.401.250
05/04/172.380,002.404,002.372,002.400,006.792.825
04/04/172.380,002.385,002.370,002.383,001.810.640
03/04/172.377,002.396,002.377,002.380,001.179.413
31/03/172.364,402.378,002.360,002.374,002.449.118
30/03/172.367,002.375,002.360,002.364,506.097.994
29/03/172.375,002.375,002.365,002.369,005.357.099
28/03/172.377,102.377,102.367,002.369,001.919.761
27/03/172.385,002.385,002.370,002.370,001.474.617
23/03/172.381,002.384,002.375,002.377,008.892.252
22/03/172.375,002.387,002.370,002.387,004.567.178
21/03/172.396,002.403,252.382,002.382,002.055.792
20/03/172.390,002.402,002.390,002.396,004.199.422
17/03/172.368,002.371,002.365,002.369,007.841.576
16/03/172.362,002.365,002.356,052.363,006.264.529
15/03/172.340,002.367,002.336,002.362,003.874.109
14/03/172.330,002.333,002.320,002.328,007.660.122
13/03/172.360,002.360,002.335,002.335,001.283.970
10/03/172.350,002.350,002.345,502.346,002.454.585
09/03/172.370,002.370,002.350,002.357,001.291.283
08/03/172.369,002.370,002.360,002.367,002.262.728
07/03/172.359,002.369,002.356,002.368,002.956.117
06/03/172.352,002.359,002.352,002.353,001.533.203
03/03/172.350,002.358,002.350,002.357,001.920.590
02/03/172.355,002.355,002.342,002.344,002.676.666
01/03/172.375,002.375,002.355,002.355,001.397.594
24/02/172.374,002.378,952.368,002.375,001.551.669
23/02/172.380,002.385,002.370,002.370,002.775.795
22/02/172.370,002.376,502.366,002.375,002.255.198
21/02/172.375,002.385,002.368,002.372,002.128.189
20/02/172.380,002.380,002.374,002.375,00614.253
17/02/172.360,002.384,002.360,002.381,001.683.654
16/02/172.358,002.363,002.345,002.360,001.838.618
15/02/172.370,002.370,002.347,002.349,001.651.049
14/02/172.370,002.370,502.365,002.369,006.245.346
13/02/172.375,002.382,002.370,002.370,002.937.240
10/02/172.385,002.385,002.360,002.377,004.548.443
09/02/172.388,002.390,002.373,002.376,001.034.458
08/02/172.395,002.395,002.380,002.391,001.635.102
07/02/172.403,002.408,002.393,002.395,001.012.190
06/02/172.400,002.410,002.397,002.402,008.230.612
03/02/172.384,002.393,752.383,002.389,502.651.082
02/02/172.385,002.394,502.382,002.384,002.002.072
01/02/172.385,002.390,002.379,002.379,002.946.447
31/01/172.382,502.395,002.375,002.386,252.508.569
30/01/172.398,002.404,002.380,002.380,004.194.211
27/01/172.395,502.397,502.392,502.397,505.616.407
26/01/172.394,002.397,002.390,002.395,503.997.021
25/01/172.390,002.400,002.386,002.393,502.160.846
24/01/172.405,002.405,002.389,002.389,001.765.328
23/01/172.401,002.410,002.400,002.400,004.479.884
20/01/172.400,002.409,002.398,002.403,006.869.041
19/01/172.439,002.440,002.405,002.410,005.315.758
18/01/172.434,002.437,002.427,002.430,001.964.298
17/01/172.420,002.444,002.420,002.434,003.984.268
16/01/172.410,002.427,002.410,002.420,001.164.960
13/01/172.415,002.420,002.405,002.417,003.595.420
12/01/172.386,002.404,002.386,002.397,901.976.791
11/01/172.400,002.400,002.375,002.390,005.942.199
10/01/172.406,002.408,002.392,002.394,003.573.644
09/01/172.390,002.404,002.386,002.403,004.270.797
06/01/172.399,402.399,402.382,002.390,052.150.844
05/01/172.400,002.400,502.390,002.399,402.238.606
04/01/172.402,002.412,002.400,002.400,503.231.376
03/01/172.405,002.406,002.397,002.402,0010.231.993
02/01/172.409,002.421,002.408,002.420,002.955.956
29/12/162.390,002.401,002.389,502.401,003.750.750
28/12/162.400,002.405,002.368,002.385,003.438.596