FechaAperturaMáximoMínimoCierreVolúmen
18/01/172.434,002.437,002.427,002.430,001.964.298
17/01/172.420,002.444,002.420,002.434,003.984.268
16/01/172.410,002.427,002.410,002.420,001.164.960
13/01/172.415,002.420,002.405,002.417,003.595.420
12/01/172.386,002.404,002.386,002.397,901.976.791
11/01/172.400,002.400,002.375,002.390,005.942.199
10/01/172.406,002.408,002.392,002.394,003.573.644
09/01/172.390,002.404,002.386,002.403,004.270.797
06/01/172.399,402.399,402.382,002.390,052.150.844
05/01/172.400,002.400,502.390,002.399,402.238.606
04/01/172.402,002.412,002.400,002.400,503.231.376
03/01/172.405,002.406,002.397,002.402,0010.231.993
02/01/172.409,002.421,002.408,002.420,002.955.956
29/12/162.390,002.401,002.389,502.401,003.750.750
28/12/162.400,002.405,002.368,002.385,003.438.596
27/12/162.375,002.405,002.352,002.400,003.115.831
26/12/162.448,952.456,002.434,002.453,953.544.635
23/12/162.405,002.420,002.400,002.418,006.457.970
22/12/162.395,002.400,002.387,002.400,006.493.088
21/12/162.395,002.400,002.383,502.390,007.003.467
20/12/162.360,002.375,002.355,002.369,004.403.994
19/12/162.370,002.375,002.350,002.350,004.591.323
16/12/162.360,002.362,002.352,002.355,003.651.561
15/12/162.378,002.378,002.351,252.352,753.930.660
14/12/162.392,002.395,002.372,002.381,254.314.115
13/12/162.391,252.392,002.378,002.381,0014.850.268
12/12/162.413,002.413,002.386,002.386,0017.091.558
07/12/162.427,002.430,002.410,002.427,007.063.942
06/12/162.361,002.405,002.359,252.395,004.780.423
05/12/162.352,002.374,502.352,002.359,255.293.318
02/12/162.340,002.355,002.336,002.354,009.935.352
01/12/162.379,952.379,952.324,992.333,0016.075.600
30/11/162.375,002.387,002.370,002.383,5012.542.793
29/11/162.349,002.374,002.349,002.372,006.594.011
25/11/162.344,002.349,002.344,002.348,504.122.690
24/11/162.345,002.350,002.344,002.345,003.541.014
23/11/162.339,002.350,002.339,002.342,004.419.308
22/11/162.340,002.344,002.330,002.339,0012.768.869
21/11/162.355,002.355,002.332,002.335,0011.913.061
18/11/162.365,002.367,002.341,002.353,006.622.729
17/11/162.370,002.374,002.360,002.362,008.891.118
16/11/162.375,002.381,002.354,002.377,004.976.452
15/11/162.355,002.370,002.355,002.361,006.793.760
14/11/162.374,002.374,002.337,002.350,005.607.918
11/11/162.387,002.387,002.366,002.370,004.739.082
10/11/162.400,002.400,002.330,002.360,007.495.208
09/11/162.427,002.427,002.400,002.400,007.940.474
08/11/162.442,002.442,002.428,002.431,2511.544.384
07/11/162.435,002.443,002.435,002.440,006.899.837
04/11/162.432,002.439,002.426,002.437,003.356.976
03/11/162.425,002.435,002.425,002.432,001.882.825
02/11/162.418,002.426,002.410,002.424,102.657.453
01/11/162.440,002.446,002.410,002.421,002.510.771
31/10/162.440,002.452,002.440,002.446,001.971.710
28/10/162.448,002.455,502.448,002.455,501.905.281
27/10/162.463,002.463,002.440,002.452,003.387.545
26/10/162.470,002.470,002.460,002.463,007.559.428
25/10/162.478,002.478,002.466,002.471,003.992.855
24/10/162.456,002.470,002.455,002.465,007.995.415
21/10/162.455,002.460,002.445,002.456,002.493.456
20/10/162.440,002.458,002.440,002.455,0024.457.722
19/10/162.450,002.459,002.430,002.430,0010.250.134
18/10/162.432,002.444,002.432,002.444,005.362.211
17/10/162.445,002.445,002.430,002.432,003.361.473
14/10/162.445,002.452,002.435,002.445,004.177.490
13/10/162.416,002.445,002.416,002.445,005.622.786
12/10/162.440,002.440,002.419,002.427,007.180.343
11/10/162.470,002.470,002.444,002.448,002.149.810
07/10/162.459,002.470,002.455,002.465,006.198.970
06/10/162.485,002.485,002.454,002.459,003.000.350
05/10/162.502,002.513,002.480,002.486,004.166.133
04/10/162.511,002.525,002.490,002.500,00925.388
03/10/162.520,002.523,002.505,002.507,003.977.606
30/09/162.520,002.520,002.502,002.516,005.218.739
29/09/162.555,002.555,002.527,002.530,003.125.851
28/09/162.517,002.545,002.514,002.544,004.228.419
27/09/162.516,002.521,002.512,002.518,002.311.457
26/09/162.520,002.525,002.509,002.514,003.322.352
23/09/162.528,502.528,502.505,002.516,002.377.014
22/09/162.533,002.540,002.527,002.534,005.369.994
21/09/162.500,002.516,002.495,002.516,002.287.120
20/09/162.470,002.490,002.470,002.484,001.824.519
19/09/162.470,002.474,502.468,002.468,054.851.806
16/09/162.447,002.456,002.443,002.450,004.471.373
15/09/162.430,002.447,002.430,002.443,502.643.521
14/09/162.440,002.460,002.426,002.426,001.643.921
13/09/162.455,002.455,002.431,002.443,002.258.666
12/09/162.467,002.467,002.456,002.463,003.845.838
09/09/162.498,002.498,002.461,002.472,501.079.051
08/09/162.500,002.510,002.490,002.499,001.575.687
07/09/162.490,002.508,002.490,002.508,001.917.875
06/09/162.495,002.498,002.475,002.495,006.029.698
05/09/162.480,002.495,002.480,002.495,00787.734
02/09/162.465,002.484,002.457,752.484,002.346.376
01/09/162.464,002.464,002.430,002.457,005.927.498
31/08/162.478,002.480,002.463,002.466,003.327.788
30/08/162.512,002.516,002.484,002.488,003.847.906
29/08/162.475,002.504,002.473,002.503,007.165.315
26/08/162.454,002.473,002.454,002.473,004.304.200
25/08/162.457,002.457,002.437,002.448,004.016.468