FechaAperturaMáximoMínimoCierreVolúmen
21/07/172.671,002.684,002.642,002.678,001.309.499
20/07/172.650,002.655,002.625,002.641,501.006.556
19/07/172.660,002.670,002.645,002.645,002.395.395
18/07/172.660,002.660,002.600,002.647,002.032.149
17/07/172.627,002.640,002.616,502.635,001.276.921
14/07/172.635,002.638,002.620,002.626,001.692.242
13/07/172.633,002.637,002.625,002.630,002.452.899
12/07/172.623,002.645,002.623,002.630,003.026.501
11/07/172.617,502.630,002.617,502.623,002.284.734
10/07/172.612,002.660,002.612,002.616,503.052.666
07/07/172.615,002.625,002.600,002.614,002.370.063
06/07/172.622,502.635,002.605,002.615,002.990.873
05/07/172.620,002.635,002.615,002.622,004.901.375
04/07/172.625,002.625,002.581,002.610,002.822.938
03/07/172.580,002.605,002.550,002.600,005.993.272
30/06/172.599,002.599,002.573,002.580,002.936.388
29/06/172.580,002.595,002.550,002.575,001.627.666
28/06/172.590,002.590,002.569,002.585,004.442.155
27/06/172.608,002.608,002.575,002.590,002.519.468
26/06/172.664,002.686,002.664,002.677,002.764.836
23/06/172.662,002.670,002.635,002.664,001.255.661
22/06/172.650,002.669,002.650,002.662,003.674.997
21/06/172.635,002.690,002.635,002.648,504.519.969
19/06/172.640,002.670,002.631,002.669,503.156.942
16/06/172.640,002.652,002.634,002.651,004.718.328
15/06/172.635,002.640,002.626,002.634,0010.221.485
14/06/172.630,002.635,002.610,002.631,001.693.694
13/06/172.625,002.625,002.615,002.621,006.529.515
12/06/172.630,002.633,002.618,002.627,005.356.198
09/06/172.620,002.635,002.615,002.620,001.105.749
08/06/172.641,002.645,002.627,902.627,908.858.253
07/06/172.650,002.653,002.634,002.635,003.809.119
06/06/172.640,002.646,002.626,002.640,006.375.531
05/06/172.633,502.640,002.629,002.633,501.642.430
02/06/172.620,002.640,002.620,002.633,508.041.974
01/06/172.627,002.627,002.600,002.619,903.038.128
31/05/172.625,002.628,502.620,002.625,006.009.394
30/05/172.606,502.630,002.600,002.622,001.822.462
29/05/172.607,502.635,002.597,002.607,001.390.797
26/05/172.617,002.617,002.590,002.607,502.434.330
24/05/172.607,002.625,002.599,202.616,504.036.962
23/05/172.616,002.616,002.600,002.607,006.064.682
22/05/172.599,002.625,002.595,002.611,008.856.507
19/05/172.568,002.600,002.553,002.600,002.868.484
18/05/172.530,002.570,002.520,002.565,003.837.411
17/05/172.550,002.551,002.530,002.532,004.274.310
16/05/172.529,002.557,652.529,002.541,002.973.848
15/05/172.500,002.530,002.500,002.529,003.815.531
12/05/172.480,002.520,002.480,002.514,007.456.097
11/05/172.527,002.527,002.495,002.500,005.677.941
10/05/172.510,002.530,002.510,002.525,903.420.771
09/05/172.505,002.521,002.500,002.502,003.186.748
08/05/172.484,002.507,002.480,002.502,003.175.289
05/05/172.456,002.488,002.456,002.487,003.832.519
04/05/172.509,002.509,002.475,052.481,004.699.100
03/05/172.485,002.502,002.480,002.502,001.524.089
02/05/172.500,002.500,002.475,002.485,007.729.428
28/04/172.500,002.500,002.486,002.500,007.455.667
27/04/172.490,002.497,002.481,002.487,753.586.830
26/04/172.509,002.509,002.490,002.497,994.213.351
25/04/172.500,002.509,002.495,002.500,003.476.649
24/04/172.500,002.504,502.495,002.500,004.316.756
21/04/172.486,002.508,002.485,002.496,002.485.511
20/04/172.462,002.500,002.455,002.486,004.465.539
19/04/172.460,002.468,952.445,002.460,006.784.568
18/04/172.400,002.437,002.400,002.432,004.854.953
17/04/172.390,002.405,002.390,002.401,001.593.515
12/04/172.410,502.410,502.377,002.396,002.953.074
11/04/172.398,002.415,002.398,002.410,503.979.987
10/04/172.400,002.415,002.398,002.398,008.298.071
07/04/172.407,002.407,002.391,002.398,004.512.926
06/04/172.410,002.410,002.395,002.407,007.401.250
05/04/172.380,002.404,002.372,002.400,006.792.825
04/04/172.380,002.385,002.370,002.383,001.810.640
03/04/172.377,002.396,002.377,002.380,001.179.413
31/03/172.364,402.378,002.360,002.374,002.449.118
30/03/172.367,002.375,002.360,002.364,506.097.994
29/03/172.375,002.375,002.365,002.369,005.357.099
28/03/172.377,102.377,102.367,002.369,001.919.761
27/03/172.385,002.385,002.370,002.370,001.474.617
23/03/172.381,002.384,002.375,002.377,008.892.252
22/03/172.375,002.387,002.370,002.387,004.567.178
21/03/172.396,002.403,252.382,002.382,002.055.792
20/03/172.390,002.402,002.390,002.396,004.199.422
17/03/172.368,002.371,002.365,002.369,007.841.576
16/03/172.362,002.365,002.356,052.363,006.264.529
15/03/172.340,002.367,002.336,002.362,003.874.109
14/03/172.330,002.333,002.320,002.328,007.660.122
13/03/172.360,002.360,002.335,002.335,001.283.970
10/03/172.350,002.350,002.345,502.346,002.454.585
09/03/172.370,002.370,002.350,002.357,001.291.283
08/03/172.369,002.370,002.360,002.367,002.262.728
07/03/172.359,002.369,002.356,002.368,002.956.117
06/03/172.352,002.359,002.352,002.353,001.533.203
03/03/172.350,002.358,002.350,002.357,001.920.590
02/03/172.355,002.355,002.342,002.344,002.676.666
01/03/172.375,002.375,002.355,002.355,001.397.594
24/02/172.374,002.378,952.368,002.375,001.551.669
23/02/172.380,002.385,002.370,002.370,002.775.795
22/02/172.370,002.376,502.366,002.375,002.255.198