FechaAperturaMáximoMínimoCierreVolúmen
25/09/172.860,002.884,002.860,002.881,003.011.414
22/09/172.860,002.871,002.859,002.864,901.107.908
21/09/172.833,002.850,002.833,002.850,005.532.604
20/09/172.840,002.845,002.830,002.834,003.334.119
19/09/172.840,002.855,002.820,002.830,251.443.021
18/09/172.810,002.835,002.810,002.832,002.352.661
15/09/172.811,502.825,002.802,002.810,001.317.603
14/09/172.791,002.816,002.791,002.812,003.502.497
13/09/172.836,902.836,902.810,002.816,002.976.804
12/09/172.835,002.835,002.800,002.804,504.071.468
11/09/172.850,002.850,002.820,002.835,001.669.215
08/09/172.840,002.850,002.838,002.840,003.934.050
07/09/172.836,502.854,252.836,002.841,002.932.147
06/09/172.842,002.842,002.830,002.836,502.166.935
05/09/172.840,002.845,002.830,002.842,001.397.550
04/09/172.835,002.839,002.826,002.830,001.923.382
01/09/172.845,002.845,002.818,002.826,001.453.148
31/08/172.890,002.895,002.801,002.845,002.858.809
30/08/172.860,002.895,002.860,002.884,004.115.162
29/08/172.830,002.875,002.830,002.853,00701.023
28/08/172.815,002.827,002.800,002.827,001.163.549
25/08/172.810,002.820,002.810,002.815,002.134.085
24/08/172.811,752.811,752.785,002.803,008.392.670
23/08/172.779,502.815,002.779,502.812,503.511.223
22/08/172.805,002.805,002.775,002.779,502.700.754
18/08/172.775,002.810,002.772,002.805,002.784.096
17/08/172.773,002.800,002.768,002.790,009.738.137
16/08/172.735,002.773,002.730,002.773,005.793.455
15/08/172.735,002.740,002.700,002.730,003.292.405
14/08/172.755,002.755,002.700,002.733,0010.922.742
11/08/172.725,002.769,002.713,502.765,004.412.031
10/08/172.740,002.740,002.707,252.712,001.985.059
09/08/172.737,002.750,002.725,002.728,502.125.297
08/08/172.725,002.740,002.724,002.737,004.368.392
07/08/172.700,002.720,002.700,002.713,001.596.485
04/08/172.718,002.718,002.690,002.700,003.600.154
03/08/172.712,002.724,002.712,002.717,001.418.176
02/08/172.700,002.710,002.697,002.710,003.129.066
01/08/172.702,002.710,002.700,002.700,001.355.454
31/07/172.730,002.730,002.697,002.702,001.277.867
28/07/172.707,002.759,002.707,002.735,007.896.649
27/07/172.700,002.715,002.700,002.707,003.334.901
26/07/172.680,002.699,002.672,502.696,502.078.086
25/07/172.670,002.680,002.650,002.673,001.530.069
24/07/172.678,002.695,002.666,102.666,104.490.944
21/07/172.671,002.684,002.642,002.678,001.309.499
20/07/172.650,002.655,002.625,002.641,501.006.556
19/07/172.660,002.670,002.645,002.645,002.395.395
18/07/172.660,002.660,002.600,002.647,002.032.149
17/07/172.627,002.640,002.616,502.635,001.276.921
14/07/172.635,002.638,002.620,002.626,001.692.242
13/07/172.633,002.637,002.625,002.630,002.452.899
12/07/172.623,002.645,002.623,002.630,003.026.501
11/07/172.617,502.630,002.617,502.623,002.284.734
10/07/172.612,002.660,002.612,002.616,503.052.666
07/07/172.615,002.625,002.600,002.614,002.370.063
06/07/172.622,502.635,002.605,002.615,002.990.873
05/07/172.620,002.635,002.615,002.622,004.901.375
04/07/172.625,002.625,002.581,002.610,002.822.938
03/07/172.580,002.605,002.550,002.600,005.993.272
30/06/172.599,002.599,002.573,002.580,002.936.388
29/06/172.580,002.595,002.550,002.575,001.627.666
28/06/172.590,002.590,002.569,002.585,004.442.155
27/06/172.608,002.608,002.575,002.590,002.519.468
26/06/172.664,002.686,002.664,002.677,002.764.836
23/06/172.662,002.670,002.635,002.664,001.255.661
22/06/172.650,002.669,002.650,002.662,003.674.997
21/06/172.635,002.690,002.635,002.648,504.519.969
19/06/172.640,002.670,002.631,002.669,503.156.942
16/06/172.640,002.652,002.634,002.651,004.718.328
15/06/172.635,002.640,002.626,002.634,0010.221.485
14/06/172.630,002.635,002.610,002.631,001.693.694
13/06/172.625,002.625,002.615,002.621,006.529.515
12/06/172.630,002.633,002.618,002.627,005.356.198
09/06/172.620,002.635,002.615,002.620,001.105.749
08/06/172.641,002.645,002.627,902.627,908.858.253
07/06/172.650,002.653,002.634,002.635,003.809.119
06/06/172.640,002.646,002.626,002.640,006.375.531
05/06/172.633,502.640,002.629,002.633,501.642.430
02/06/172.620,002.640,002.620,002.633,508.041.974
01/06/172.627,002.627,002.600,002.619,903.038.128
31/05/172.625,002.628,502.620,002.625,006.009.394
30/05/172.606,502.630,002.600,002.622,001.822.462
29/05/172.607,502.635,002.597,002.607,001.390.797
26/05/172.617,002.617,002.590,002.607,502.434.330
24/05/172.607,002.625,002.599,202.616,504.036.962
23/05/172.616,002.616,002.600,002.607,006.064.682
22/05/172.599,002.625,002.595,002.611,008.856.507
19/05/172.568,002.600,002.553,002.600,002.868.484
18/05/172.530,002.570,002.520,002.565,003.837.411
17/05/172.550,002.551,002.530,002.532,004.274.310
16/05/172.529,002.557,652.529,002.541,002.973.848
15/05/172.500,002.530,002.500,002.529,003.815.531
12/05/172.480,002.520,002.480,002.514,007.456.097
11/05/172.527,002.527,002.495,002.500,005.677.941
10/05/172.510,002.530,002.510,002.525,903.420.771
09/05/172.505,002.521,002.500,002.502,003.186.748
08/05/172.484,002.507,002.480,002.502,003.175.289
05/05/172.456,002.488,002.456,002.487,003.832.519
04/05/172.509,002.509,002.475,052.481,004.699.100