FechaAperturaMáximoMínimoCierreVolúmen
24/11/172.930,002.950,002.928,002.940,001.365.255
23/11/172.940,002.949,002.933,002.945,10960.865
22/11/172.935,002.942,502.932,002.937,001.871.587
21/11/172.932,002.945,002.932,002.935,002.806.475
17/11/172.910,002.935,002.910,002.930,001.424.061
16/11/172.881,002.910,002.881,002.910,005.600.178
15/11/172.892,002.905,002.875,002.881,002.338.116
14/11/172.891,502.900,002.885,002.894,002.010.249
13/11/172.875,002.909,002.875,002.891,502.561.234
10/11/172.885,002.895,102.820,002.875,002.960.882
09/11/172.910,002.910,002.880,002.885,006.231.508
08/11/172.925,002.931,502.905,002.916,002.990.694
07/11/172.947,002.947,002.920,002.931,002.338.057
03/11/172.948,002.955,002.940,002.948,001.962.238
02/11/172.915,002.950,002.915,002.948,001.510.947
01/11/172.940,002.940,002.915,002.923,002.546.220
31/10/172.970,002.971,002.936,002.939,751.078.701
30/10/172.910,002.960,002.910,002.955,001.652.879
27/10/172.925,002.935,002.920,002.920,001.868.530
26/10/172.929,002.934,002.912,502.927,003.396.614
25/10/172.933,952.933,952.915,002.929,001.322.977
24/10/172.935,002.945,002.930,002.934,008.894.782
23/10/172.945,002.948,002.922,002.927,004.114.488
20/10/172.950,002.980,002.900,002.935,004.659.818
19/10/172.944,002.950,002.940,002.950,006.409.746
18/10/172.950,002.950,002.920,002.945,002.918.235
17/10/172.943,002.959,002.943,002.944,001.530.503
13/10/172.935,002.949,002.933,002.943,007.280.667
12/10/172.920,002.930,002.920,002.929,752.236.018
11/10/172.921,002.925,002.905,002.909,755.637.436
10/10/172.930,002.930,002.915,002.921,001.914.466
09/10/172.925,002.949,002.912,002.918,003.328.779
06/10/172.913,002.935,002.913,002.920,002.137.816
05/10/172.897,002.925,002.897,002.913,003.187.024
04/10/172.900,002.900,002.880,002.897,001.222.868
03/10/172.888,002.950,002.888,002.896,001.567.863
02/10/172.877,002.889,002.865,002.885,001.408.949
29/09/172.874,002.888,002.865,002.877,002.702.624
28/09/172.890,002.890,002.878,002.878,002.235.082
27/09/172.919,502.919,502.860,002.880,001.564.135
26/09/172.889,002.910,002.883,002.895,002.093.033
25/09/172.860,002.884,002.860,002.881,003.011.414
22/09/172.860,002.871,002.859,002.864,901.107.908
21/09/172.833,002.850,002.833,002.850,005.532.604
20/09/172.840,002.845,002.830,002.834,003.334.119
19/09/172.840,002.855,002.820,002.830,251.443.021
18/09/172.810,002.835,002.810,002.832,002.352.661
15/09/172.811,502.825,002.802,002.810,001.317.603
14/09/172.791,002.816,002.791,002.812,003.502.497
13/09/172.836,902.836,902.810,002.816,002.976.804
12/09/172.835,002.835,002.800,002.804,504.071.468
11/09/172.850,002.850,002.820,002.835,001.669.215
08/09/172.840,002.850,002.838,002.840,003.934.050
07/09/172.836,502.854,252.836,002.841,002.932.147
06/09/172.842,002.842,002.830,002.836,502.166.935
05/09/172.840,002.845,002.830,002.842,001.397.550
04/09/172.835,002.839,002.826,002.830,001.923.382
01/09/172.845,002.845,002.818,002.826,001.453.148
31/08/172.890,002.895,002.801,002.845,002.858.809
30/08/172.860,002.895,002.860,002.884,004.115.162
29/08/172.830,002.875,002.830,002.853,00701.023
28/08/172.815,002.827,002.800,002.827,001.163.549
25/08/172.810,002.820,002.810,002.815,002.134.085
24/08/172.811,752.811,752.785,002.803,008.392.670
23/08/172.779,502.815,002.779,502.812,503.511.223
22/08/172.805,002.805,002.775,002.779,502.700.754
18/08/172.775,002.810,002.772,002.805,002.784.096
17/08/172.773,002.800,002.768,002.790,009.738.137
16/08/172.735,002.773,002.730,002.773,005.793.455
15/08/172.735,002.740,002.700,002.730,003.292.405
14/08/172.755,002.755,002.700,002.733,0010.922.742
11/08/172.725,002.769,002.713,502.765,004.412.031
10/08/172.740,002.740,002.707,252.712,001.985.059
09/08/172.737,002.750,002.725,002.728,502.125.297
08/08/172.725,002.740,002.724,002.737,004.368.392
07/08/172.700,002.720,002.700,002.713,001.596.485
04/08/172.718,002.718,002.690,002.700,003.600.154
03/08/172.712,002.724,002.712,002.717,001.418.176
02/08/172.700,002.710,002.697,002.710,003.129.066
01/08/172.702,002.710,002.700,002.700,001.355.454
31/07/172.730,002.730,002.697,002.702,001.277.867
28/07/172.707,002.759,002.707,002.735,007.896.649
27/07/172.700,002.715,002.700,002.707,003.334.901
26/07/172.680,002.699,002.672,502.696,502.078.086
25/07/172.670,002.680,002.650,002.673,001.530.069
24/07/172.678,002.695,002.666,102.666,104.490.944
21/07/172.671,002.684,002.642,002.678,001.309.499
20/07/172.650,002.655,002.625,002.641,501.006.556
19/07/172.660,002.670,002.645,002.645,002.395.395
18/07/172.660,002.660,002.600,002.647,002.032.149
17/07/172.627,002.640,002.616,502.635,001.276.921
14/07/172.635,002.638,002.620,002.626,001.692.242
13/07/172.633,002.637,002.625,002.630,002.452.899
12/07/172.623,002.645,002.623,002.630,003.026.501
11/07/172.617,502.630,002.617,502.623,002.284.734
10/07/172.612,002.660,002.612,002.616,503.052.666
07/07/172.615,002.625,002.600,002.614,002.370.063
06/07/172.622,502.635,002.605,002.615,002.990.873
05/07/172.620,002.635,002.615,002.622,004.901.375
04/07/172.625,002.625,002.581,002.610,002.822.938