FechaAperturaMáximoMínimoCierreVolúmen
24/02/172.374,002.378,952.368,002.375,001.551.669
23/02/172.380,002.385,002.370,002.370,002.775.795
22/02/172.370,002.376,502.366,002.375,002.255.198
21/02/172.375,002.385,002.368,002.372,002.128.189
20/02/172.380,002.380,002.374,002.375,00614.253
17/02/172.360,002.384,002.360,002.381,001.683.654
16/02/172.358,002.363,002.345,002.360,001.838.618
15/02/172.370,002.370,002.347,002.349,001.651.049
14/02/172.370,002.370,502.365,002.369,006.245.346
13/02/172.375,002.382,002.370,002.370,002.937.240
10/02/172.385,002.385,002.360,002.377,004.548.443
09/02/172.388,002.390,002.373,002.376,001.034.458
08/02/172.395,002.395,002.380,002.391,001.635.102
07/02/172.403,002.408,002.393,002.395,001.012.190
06/02/172.400,002.410,002.397,002.402,008.230.612
03/02/172.384,002.393,752.383,002.389,502.651.082
02/02/172.385,002.394,502.382,002.384,002.002.072
01/02/172.385,002.390,002.379,002.379,002.946.447
31/01/172.382,502.395,002.375,002.386,252.508.569
30/01/172.398,002.404,002.380,002.380,004.194.211
27/01/172.395,502.397,502.392,502.397,505.616.407
26/01/172.394,002.397,002.390,002.395,503.997.021
25/01/172.390,002.400,002.386,002.393,502.160.846
24/01/172.405,002.405,002.389,002.389,001.765.328
23/01/172.401,002.410,002.400,002.400,004.479.884
20/01/172.400,002.409,002.398,002.403,006.869.041
19/01/172.439,002.440,002.405,002.410,005.315.758
18/01/172.434,002.437,002.427,002.430,001.964.298
17/01/172.420,002.444,002.420,002.434,003.984.268
16/01/172.410,002.427,002.410,002.420,001.164.960
13/01/172.415,002.420,002.405,002.417,003.595.420
12/01/172.386,002.404,002.386,002.397,901.976.791
11/01/172.400,002.400,002.375,002.390,005.942.199
10/01/172.406,002.408,002.392,002.394,003.573.644
09/01/172.390,002.404,002.386,002.403,004.270.797
06/01/172.399,402.399,402.382,002.390,052.150.844
05/01/172.400,002.400,502.390,002.399,402.238.606
04/01/172.402,002.412,002.400,002.400,503.231.376
03/01/172.405,002.406,002.397,002.402,0010.231.993
02/01/172.409,002.421,002.408,002.420,002.955.956
29/12/162.390,002.401,002.389,502.401,003.750.750
28/12/162.400,002.405,002.368,002.385,003.438.596
27/12/162.375,002.405,002.352,002.400,003.115.831
26/12/162.448,952.456,002.434,002.453,953.544.635
23/12/162.405,002.420,002.400,002.418,006.457.970
22/12/162.395,002.400,002.387,002.400,006.493.088
21/12/162.395,002.400,002.383,502.390,007.003.467
20/12/162.360,002.375,002.355,002.369,004.403.994
19/12/162.370,002.375,002.350,002.350,004.591.323
16/12/162.360,002.362,002.352,002.355,003.651.561
15/12/162.378,002.378,002.351,252.352,753.930.660
14/12/162.392,002.395,002.372,002.381,254.314.115
13/12/162.391,252.392,002.378,002.381,0014.850.268
12/12/162.413,002.413,002.386,002.386,0017.091.558
07/12/162.427,002.430,002.410,002.427,007.063.942
06/12/162.361,002.405,002.359,252.395,004.780.423
05/12/162.352,002.374,502.352,002.359,255.293.318
02/12/162.340,002.355,002.336,002.354,009.935.352
01/12/162.379,952.379,952.324,992.333,0016.075.600
30/11/162.375,002.387,002.370,002.383,5012.542.793
29/11/162.349,002.374,002.349,002.372,006.594.011
25/11/162.344,002.349,002.344,002.348,504.122.690
24/11/162.345,002.350,002.344,002.345,003.541.014
23/11/162.339,002.350,002.339,002.342,004.419.308
22/11/162.340,002.344,002.330,002.339,0012.768.869
21/11/162.355,002.355,002.332,002.335,0011.913.061
18/11/162.365,002.367,002.341,002.353,006.622.729
17/11/162.370,002.374,002.360,002.362,008.891.118
16/11/162.375,002.381,002.354,002.377,004.976.452
15/11/162.355,002.370,002.355,002.361,006.793.760
14/11/162.374,002.374,002.337,002.350,005.607.918
11/11/162.387,002.387,002.366,002.370,004.739.082
10/11/162.400,002.400,002.330,002.360,007.495.208
09/11/162.427,002.427,002.400,002.400,007.940.474
08/11/162.442,002.442,002.428,002.431,2511.544.384
07/11/162.435,002.443,002.435,002.440,006.899.837
04/11/162.432,002.439,002.426,002.437,003.356.976
03/11/162.425,002.435,002.425,002.432,001.882.825
02/11/162.418,002.426,002.410,002.424,102.657.453
01/11/162.440,002.446,002.410,002.421,002.510.771
31/10/162.440,002.452,002.440,002.446,001.971.710
28/10/162.448,002.455,502.448,002.455,501.905.281
27/10/162.463,002.463,002.440,002.452,003.387.545
26/10/162.470,002.470,002.460,002.463,007.559.428
25/10/162.478,002.478,002.466,002.471,003.992.855
24/10/162.456,002.470,002.455,002.465,007.995.415
21/10/162.455,002.460,002.445,002.456,002.493.456
20/10/162.440,002.458,002.440,002.455,0024.457.722
19/10/162.450,002.459,002.430,002.430,0010.250.134
18/10/162.432,002.444,002.432,002.444,005.362.211
17/10/162.445,002.445,002.430,002.432,003.361.473
14/10/162.445,002.452,002.435,002.445,004.177.490
13/10/162.416,002.445,002.416,002.445,005.622.786
12/10/162.440,002.440,002.419,002.427,007.180.343
11/10/162.470,002.470,002.444,002.448,002.149.810
07/10/162.459,002.470,002.455,002.465,006.198.970
06/10/162.485,002.485,002.454,002.459,003.000.350
05/10/162.502,002.513,002.480,002.486,004.166.133
04/10/162.511,002.525,002.490,002.500,00925.388
03/10/162.520,002.523,002.505,002.507,003.977.606