FechaAperturaMáximoMínimoCierreVolúmen
16/08/173,093,193,063,182.397.440
15/08/173,103,103,043,093.748.440
14/08/173,153,203,063,095.146.430
11/08/173,123,143,043,112.585.200
10/08/173,133,153,103,102.559.380
09/08/173,183,183,103,132.031.740
08/08/173,183,223,143,172.304.510
07/08/173,223,263,153,201.433.010
04/08/173,243,253,243,251.337.990
03/08/173,253,283,223,261.133.250
02/08/173,283,283,233,281.212.740
01/08/173,283,293,253,27911.480
31/07/173,273,293,233,291.584.650
28/07/173,263,293,253,281.203.950
27/07/173,243,293,243,27546.780
26/07/173,243,283,183,28578.490
25/07/173,353,353,203,241.625.720
24/07/173,283,363,283,31562.510
21/07/173,323,333,303,30829.660
20/07/173,283,333,283,33757.740
19/07/173,263,333,263,331.042.890
18/07/173,273,293,253,271.783.060
17/07/173,403,403,303,311.619.600
14/07/173,363,403,343,402.852.240
13/07/173,383,393,323,351.083.910
12/07/173,353,393,333,392.363.810
11/07/173,283,373,263,353.353.420
10/07/173,243,293,233,281.587.670
07/07/173,243,273,203,231.671.290
06/07/173,263,293,223,221.278.960
05/07/173,273,303,253,281.679.040
04/07/173,253,293,253,251.787.800
03/07/173,253,263,213,251.074.940
30/06/173,203,303,173,202.381.030
29/06/173,283,323,163,18678.070
28/06/173,243,283,203,241.526.960
27/06/173,293,293,233,241.328.260
26/06/173,193,263,193,252.598.565
23/06/173,103,183,043,182.243.388
22/06/172,953,052,953,041.452.882
21/06/172,963,032,952,954.088.547
19/06/173,113,153,093,12975.048
16/06/173,103,173,103,111.381.221
15/06/173,153,153,093,101.512.238
14/06/173,173,173,093,13827.802
13/06/173,103,163,093,121.184.232
12/06/173,113,183,063,102.416.432
09/06/173,173,193,103,131.710.055
08/06/173,193,233,173,191.546.309
07/06/173,303,333,203,221.848.516
06/06/173,213,343,213,281.925.311
05/06/173,163,283,133,282.639.371
02/06/173,113,173,053,151.618.863
01/06/173,193,233,113,111.459.858
31/05/173,133,173,123,173.092.181
30/05/173,213,213,103,122.629.747
29/05/173,273,303,203,203.484.121
26/05/173,263,353,233,283.042.972
24/05/173,263,303,223,272.676.144
23/05/173,203,293,173,242.934.614
22/05/173,163,183,083,172.452.202
19/05/173,213,273,123,203.115.505
18/05/173,213,243,163,173.148.148
17/05/173,333,353,283,301.324.623
16/05/173,323,333,283,333.159.712
15/05/173,353,393,273,312.388.246
12/05/173,533,543,323,354.088.318
11/05/173,623,653,453,453.054.460
10/05/173,413,613,413,583.960.440
09/05/173,483,483,433,461.904.123
08/05/173,553,553,503,521.634.852
05/05/173,483,563,483,553.365.114
04/05/173,473,493,413,483.449.255
03/05/173,513,583,453,474.346.843
02/05/173,453,533,453,506.340.218
28/04/173,303,513,303,427.106.484
27/04/173,243,343,233,263.285.072
26/04/173,373,433,273,276.656.432
25/04/173,213,393,213,3814.272.728
24/04/172,973,222,973,218.096.627
21/04/172,963,022,932,972.694.760
20/04/172,972,972,912,952.373.315
19/04/172,942,962,922,952.557.268
18/04/172,942,952,902,92776.217
17/04/172,902,952,902,93763.356
12/04/172,952,952,902,93457.181
11/04/172,962,972,932,951.878.020
10/04/172,942,982,942,952.556.473
07/04/172,873,002,872,945.039.224
06/04/172,882,902,842,89900.182
05/04/172,902,922,882,901.774.458
04/04/172,892,912,862,902.787.325
03/04/172,852,892,842,86918.711
31/03/172,882,882,802,852.367.931
30/03/172,892,892,852,861.151.448
29/03/172,942,942,862,891.853.258
28/03/172,942,952,892,932.186.353
27/03/172,942,942,892,94860.935
23/03/172,902,942,842,942.679.730
22/03/172,942,942,882,89718.147