FechaAperturaMáximoMínimoCierreVolúmen
20/01/172,922,962,912,941.409.510
19/01/172,973,002,902,93975.080
18/01/173,003,042,972,971.237.340
17/01/172,963,012,952,992.174.120
16/01/172,973,002,942,961.297.550
13/01/172,953,002,932,961.990.170
12/01/173,003,032,932,952.955.900
11/01/173,103,142,963,004.782.360
10/01/173,063,133,053,105.555.200
09/01/173,103,123,053,071.973.540
06/01/173,033,103,003,083.708.760
05/01/173,023,032,983,013.433.100
04/01/173,023,072,993,001.922.400
03/01/173,103,103,023,022.793.460
02/01/172,983,112,983,063.679.090
29/12/162,922,972,902,972.800.540
28/12/162,902,932,852,911.194.310
27/12/162,872,892,802,891.935.560
26/12/162,912,922,812,87989.040
23/12/162,962,962,872,89537.800
22/12/162,953,002,912,962.009.170
21/12/162,822,952,822,941.757.020
20/12/162,792,832,782,801.920.880
19/12/162,892,902,742,771.946.090
16/12/162,952,972,882,902.180.070
15/12/163,023,022,922,942.586.800
14/12/163,143,143,013,021.114.130
13/12/163,123,153,103,102.863.290
12/12/163,033,133,033,131.583.150
07/12/163,103,133,053,101.624.110
06/12/163,003,102,983,10781.280
05/12/163,003,052,963,00960.030
02/12/163,033,062,993,01795.040
01/12/163,183,183,023,061.214.930
30/11/163,173,203,093,204.249.670
29/11/163,163,193,123,14887.810
25/11/163,133,183,133,16509.630
24/11/163,113,193,103,161.272.190
23/11/163,103,143,063,131.296.310
22/11/163,073,153,073,136.334.860
21/11/162,923,062,883,052.488.360
18/11/162,942,962,882,88963.850
17/11/162,973,012,902,941.831.640
16/11/162,923,002,892,961.689.720
15/11/162,902,972,902,934.242.300
14/11/162,972,972,792,855.941.330
11/11/163,053,052,892,974.394.930
10/11/163,233,233,023,071.774.090
09/11/163,123,243,113,183.119.450
08/11/163,303,303,243,262.085.980
07/11/163,183,263,153,262.911.470
04/11/163,123,203,113,132.087.760
03/11/163,223,283,163,162.351.920
02/11/163,203,203,123,193.274.560
01/11/163,323,383,183,214.629.930
31/10/163,463,463,343,342.560.320
28/10/163,523,583,463,482.305.530
27/10/163,583,653,553,552.245.710
26/10/163,593,603,533,594.860.560
25/10/163,573,713,503,587.790.660
24/10/163,473,563,463,563.896.550
21/10/163,353,483,353,465.447.740
20/10/163,433,433,343,373.582.180
19/10/163,423,483,413,446.365.940
18/10/163,273,433,263,395.948.410
17/10/163,263,303,223,271.873.820
14/10/163,263,303,203,263.163.700
13/10/163,273,283,233,251.911.350
12/10/163,223,293,223,284.217.120
11/10/163,163,253,123,251.583.590
07/10/163,123,153,093,151.718.840
06/10/163,153,183,123,122.562.990
05/10/163,203,213,133,172.347.440
04/10/163,183,253,153,163.845.860
03/10/163,043,182,993,174.321.220
30/09/163,043,052,983,031.633.670
29/09/163,003,092,983,042.711.540
28/09/163,023,042,973,012.954.190
27/09/163,043,072,983,023.639.290
26/09/163,013,063,013,042.192.940
23/09/163,023,043,013,032.225.040
22/09/163,043,073,023,032.369.970
21/09/163,073,103,003,022.423.120
20/09/163,063,113,053,062.143.280
19/09/162,973,102,973,063.941.380
16/09/162,882,982,842,974.090.650
15/09/162,912,922,862,874.090.860
14/09/162,902,952,852,941.846.570
13/09/163,043,052,842,919.230.250
12/09/163,103,103,023,041.384.520
09/09/163,113,133,053,081.777.620
08/09/163,103,153,093,112.720.550
07/09/163,103,133,053,111.167.690
06/09/163,023,103,003,094.265.310
05/09/163,003,042,993,031.246.660
02/09/163,053,053,013,02638.270
01/09/163,033,052,993,052.127.210
31/08/163,023,032,973,032.484.320
30/08/163,103,103,003,022.195.500
29/08/163,123,133,083,102.476.420