FechaAperturaMáximoMínimoCierreVolúmen
13/10/174,354,484,354,422.383.400
12/10/174,304,474,274,464.579.780
11/10/174,504,504,284,285.004.590
10/10/174,364,544,364,465.026.760
09/10/174,494,494,324,362.737.330
06/10/174,374,454,274,446.449.140
05/10/174,154,364,124,349.942.190
04/10/174,214,284,084,126.483.280
03/10/173,934,203,824,189.919.320
02/10/173,973,973,863,892.590.050
29/09/173,924,033,903,967.644.180
28/09/173,844,033,843,9015.046.770
27/09/173,603,853,603,8016.425.990
26/09/173,643,763,573,574.684.750
25/09/173,473,643,473,6314.773.420
22/09/173,353,473,343,475.304.510
21/09/173,343,373,333,351.303.810
20/09/173,393,403,343,361.850.370
19/09/173,393,413,353,382.485.110
18/09/173,313,443,313,395.532.570
15/09/173,393,393,323,33865.400
14/09/173,403,423,353,371.218.530
13/09/173,343,403,343,401.603.850
12/09/173,403,413,353,353.084.950
11/09/173,433,433,383,424.857.930
08/09/173,443,443,363,431.197.860
07/09/173,483,503,383,423.558.510
06/09/173,393,483,363,457.573.200
05/09/173,263,453,263,399.997.490
04/09/173,273,303,243,272.843.200
01/09/173,173,263,153,244.879.810
31/08/173,133,183,103,183.332.470
30/08/173,103,143,103,141.599.340
29/08/173,083,133,073,112.207.100
28/08/173,113,123,083,101.685.870
25/08/173,103,133,073,112.734.450
24/08/173,163,163,053,082.442.640
23/08/173,123,173,073,121.706.480
22/08/173,173,173,113,12741.490
18/08/173,163,223,143,155.083.930
17/08/173,173,183,123,172.114.360
16/08/173,093,193,063,182.397.440
15/08/173,103,103,043,093.748.440
14/08/173,153,203,063,095.146.430
11/08/173,123,143,043,112.585.200
10/08/173,133,153,103,102.559.380
09/08/173,183,183,103,132.031.740
08/08/173,183,223,143,172.304.510
07/08/173,223,263,153,201.433.010
04/08/173,243,253,243,251.337.990
03/08/173,253,283,223,261.133.250
02/08/173,283,283,233,281.212.740
01/08/173,283,293,253,27911.480
31/07/173,273,293,233,291.584.650
28/07/173,263,293,253,281.203.950
27/07/173,243,293,243,27546.780
26/07/173,243,283,183,28578.490
25/07/173,353,353,203,241.625.720
24/07/173,283,363,283,31562.510
21/07/173,323,333,303,30829.660
20/07/173,283,333,283,33757.740
19/07/173,263,333,263,331.042.890
18/07/173,273,293,253,271.783.060
17/07/173,403,403,303,311.619.600
14/07/173,363,403,343,402.852.240
13/07/173,383,393,323,351.083.910
12/07/173,353,393,333,392.363.810
11/07/173,283,373,263,353.353.420
10/07/173,243,293,233,281.587.670
07/07/173,243,273,203,231.671.290
06/07/173,263,293,223,221.278.960
05/07/173,273,303,253,281.679.040
04/07/173,253,293,253,251.787.800
03/07/173,253,263,213,251.074.940
30/06/173,203,303,173,202.381.030
29/06/173,283,323,163,18678.070
28/06/173,243,283,203,241.526.960
27/06/173,293,293,233,241.328.260
26/06/173,193,263,193,252.598.565
23/06/173,103,183,043,182.243.388
22/06/172,953,052,953,041.452.882
21/06/172,963,032,952,954.088.547
19/06/173,113,153,093,12975.048
16/06/173,103,173,103,111.381.221
15/06/173,153,153,093,101.512.238
14/06/173,173,173,093,13827.802
13/06/173,103,163,093,121.184.232
12/06/173,113,183,063,102.416.432
09/06/173,173,193,103,131.710.055
08/06/173,193,233,173,191.546.309
07/06/173,303,333,203,221.848.516
06/06/173,213,343,213,281.925.311
05/06/173,163,283,133,282.639.371
02/06/173,113,173,053,151.618.863
01/06/173,193,233,113,111.459.858
31/05/173,133,173,123,173.092.181
30/05/173,213,213,103,122.629.747
29/05/173,273,303,203,203.484.121
26/05/173,263,353,233,283.042.972
24/05/173,263,303,223,272.676.144