FechaAperturaMáximoMínimoCierreVolúmen
15/12/174,044,204,044,064.242.960
14/12/174,104,204,064,083.049.000
13/12/174,184,224,094,112.233.990
12/12/174,224,244,104,183.410.010
11/12/174,314,394,214,272.527.190
07/12/174,094,344,034,325.552.990
06/12/174,144,144,044,093.148.420
05/12/174,154,154,024,114.535.970
04/12/174,214,254,114,135.235.070
01/12/174,254,334,204,212.321.120
30/11/174,314,354,214,351.394.530
29/11/174,284,364,234,302.155.440
28/11/174,424,424,204,286.257.450
27/11/174,634,634,324,373.206.730
24/11/174,624,704,594,593.315.770
23/11/174,544,644,454,595.539.530
22/11/174,604,674,504,551.976.340
21/11/174,504,594,444,592.338.360
17/11/174,534,674,404,481.667.700
16/11/174,514,564,474,522.341.550
15/11/174,504,554,404,475.076.400
14/11/174,734,734,404,513.060.060
13/11/174,554,744,404,682.769.300
10/11/174,884,884,474,507.263.130
09/11/175,005,054,854,882.024.010
08/11/175,045,104,955,003.639.330
07/11/175,145,224,924,982.534.550
03/11/175,105,195,015,142.525.300
02/11/174,905,084,855,075.760.840
01/11/174,875,084,874,943.223.810
31/10/174,794,924,764,874.539.570
30/10/174,995,004,774,824.524.650
27/10/175,105,194,945,025.504.500
26/10/175,305,345,115,1413.176.000
25/10/174,955,204,795,2017.894.410
24/10/174,734,924,724,9213.936.950
23/10/174,504,794,454,7412.330.140
20/10/174,304,454,264,457.573.780
19/10/174,354,354,234,296.937.350
18/10/174,284,284,154,252.818.150
17/10/174,404,404,234,283.860.190
13/10/174,354,484,354,422.383.400
12/10/174,304,474,274,464.579.780
11/10/174,504,504,284,285.004.590
10/10/174,364,544,364,465.026.760
09/10/174,494,494,324,362.737.330
06/10/174,374,454,274,446.449.140
05/10/174,154,364,124,349.942.190
04/10/174,214,284,084,126.483.280
03/10/173,934,203,824,189.919.320
02/10/173,973,973,863,892.590.050
29/09/173,924,033,903,967.644.180
28/09/173,844,033,843,9015.046.770
27/09/173,603,853,603,8016.425.990
26/09/173,643,763,573,574.684.750
25/09/173,473,643,473,6314.773.420
22/09/173,353,473,343,475.304.510
21/09/173,343,373,333,351.303.810
20/09/173,393,403,343,361.850.370
19/09/173,393,413,353,382.485.110
18/09/173,313,443,313,395.532.570
15/09/173,393,393,323,33865.400
14/09/173,403,423,353,371.218.530
13/09/173,343,403,343,401.603.850
12/09/173,403,413,353,353.084.950
11/09/173,433,433,383,424.857.930
08/09/173,443,443,363,431.197.860
07/09/173,483,503,383,423.558.510
06/09/173,393,483,363,457.573.200
05/09/173,263,453,263,399.997.490
04/09/173,273,303,243,272.843.200
01/09/173,173,263,153,244.879.810
31/08/173,133,183,103,183.332.470
30/08/173,103,143,103,141.599.340
29/08/173,083,133,073,112.207.100
28/08/173,113,123,083,101.685.870
25/08/173,103,133,073,112.734.450
24/08/173,163,163,053,082.442.640
23/08/173,123,173,073,121.706.480
22/08/173,173,173,113,12741.490
18/08/173,163,223,143,155.083.930
17/08/173,173,183,123,172.114.360
16/08/173,093,193,063,182.397.440
15/08/173,103,103,043,093.748.440
14/08/173,153,203,063,095.146.430
11/08/173,123,143,043,112.585.200
10/08/173,133,153,103,102.559.380
09/08/173,183,183,103,132.031.740
08/08/173,183,223,143,172.304.510
07/08/173,223,263,153,201.433.010
04/08/173,243,253,243,251.337.990
03/08/173,253,283,223,261.133.250
02/08/173,283,283,233,281.212.740
01/08/173,283,293,253,27911.480
31/07/173,273,293,233,291.584.650
28/07/173,263,293,253,281.203.950
27/07/173,243,293,243,27546.780
26/07/173,243,283,183,28578.490
25/07/173,353,353,203,241.625.720
24/07/173,283,363,283,31562.510