FechaAperturaMáximoMínimoCierreVolúmen
28/06/173,243,283,203,241.526.960
27/06/173,293,293,233,241.328.260
26/06/173,193,263,193,252.598.565
23/06/173,103,183,043,182.243.388
22/06/172,953,052,953,041.452.882
21/06/172,963,032,952,954.088.547
19/06/173,113,153,093,12975.048
16/06/173,103,173,103,111.381.221
15/06/173,153,153,093,101.512.238
14/06/173,173,173,093,13827.802
13/06/173,103,163,093,121.184.232
12/06/173,113,183,063,102.416.432
09/06/173,173,193,103,131.710.055
08/06/173,193,233,173,191.546.309
07/06/173,303,333,203,221.848.516
06/06/173,213,343,213,281.925.311
05/06/173,163,283,133,282.639.371
02/06/173,113,173,053,151.618.863
01/06/173,193,233,113,111.459.858
31/05/173,133,173,123,173.092.181
30/05/173,213,213,103,122.629.747
29/05/173,273,303,203,203.484.121
26/05/173,263,353,233,283.042.972
24/05/173,263,303,223,272.676.144
23/05/173,203,293,173,242.934.614
22/05/173,163,183,083,172.452.202
19/05/173,213,273,123,203.115.505
18/05/173,213,243,163,173.148.148
17/05/173,333,353,283,301.324.623
16/05/173,323,333,283,333.159.712
15/05/173,353,393,273,312.388.246
12/05/173,533,543,323,354.088.318
11/05/173,623,653,453,453.054.460
10/05/173,413,613,413,583.960.440
09/05/173,483,483,433,461.904.123
08/05/173,553,553,503,521.634.852
05/05/173,483,563,483,553.365.114
04/05/173,473,493,413,483.449.255
03/05/173,513,583,453,474.346.843
02/05/173,453,533,453,506.340.218
28/04/173,303,513,303,427.106.484
27/04/173,243,343,233,263.285.072
26/04/173,373,433,273,276.656.432
25/04/173,213,393,213,3814.272.728
24/04/172,973,222,973,218.096.627
21/04/172,963,022,932,972.694.760
20/04/172,972,972,912,952.373.315
19/04/172,942,962,922,952.557.268
18/04/172,942,952,902,92776.217
17/04/172,902,952,902,93763.356
12/04/172,952,952,902,93457.181
11/04/172,962,972,932,951.878.020
10/04/172,942,982,942,952.556.473
07/04/172,873,002,872,945.039.224
06/04/172,882,902,842,89900.182
05/04/172,902,922,882,901.774.458
04/04/172,892,912,862,902.787.325
03/04/172,852,892,842,86918.711
31/03/172,882,882,802,852.367.931
30/03/172,892,892,852,861.151.448
29/03/172,942,942,862,891.853.258
28/03/172,942,952,892,932.186.353
27/03/172,942,942,892,94860.935
23/03/172,902,942,842,942.679.730
22/03/172,942,942,882,89718.147
21/03/172,942,952,872,932.227.846
20/03/172,832,952,802,932.779.194
17/03/172,832,842,782,831.624.640
16/03/172,832,862,822,821.912.635
15/03/172,832,862,832,841.605.730
14/03/172,842,852,802,852.064.295
13/03/172,842,872,802,842.068.241
10/03/172,822,852,802,841.730.230
09/03/172,882,882,812,821.721.368
08/03/172,892,932,842,882.892.054
07/03/172,842,882,822,871.904.516
06/03/172,812,832,782,831.091.645
03/03/172,782,822,772,811.380.851
02/03/172,822,842,782,811.432.076
01/03/172,832,852,792,842.564.429
24/02/172,882,882,842,843.294.151
23/02/172,782,892,772,895.834.460
22/02/172,782,802,772,783.540.305
21/02/172,752,772,732,762.040.132
20/02/172,752,752,722,741.665.435
17/02/172,762,782,742,752.313.348
16/02/172,782,792,752,782.335.790
15/02/172,782,792,752,781.924.733
14/02/172,782,832,752,791.843.819
13/02/172,782,802,732,781.716.508
10/02/172,732,782,732,782.465.848
09/02/172,752,792,732,761.488.849
08/02/172,752,792,732,761.221.278
07/02/172,762,842,752,772.021.571
06/02/172,732,792,722,791.805.487
03/02/172,702,732,652,731.699.222
02/02/172,712,712,662,702.343.692
01/02/172,682,722,652,691.804.855
31/01/172,682,712,672,691.177.606
30/01/172,752,752,672,681.985.179