FechaAperturaMáximoMínimoCierreVolúmen
23/03/173,163,203,093,202.458.690
22/03/173,203,203,143,15658.910
21/03/173,203,223,133,192.044.080
20/03/173,083,223,053,192.549.950
17/03/173,083,103,033,081.490.630
16/03/173,083,123,073,071.754.870
15/03/173,083,123,083,101.473.280
14/03/173,093,113,053,111.894.020
13/03/173,093,133,053,101.897.640
10/03/173,073,113,053,101.587.510
09/03/173,143,143,063,071.579.380
08/03/173,153,193,103,142.653.500
07/03/173,093,143,073,131.747.420
06/03/173,063,083,033,081.001.600
03/03/173,033,073,023,061.266.950
02/03/173,073,103,033,061.313.950
01/03/173,083,113,043,092.352.900
24/02/173,143,143,103,103.022.430
23/02/173,033,153,023,155.353.200
22/02/173,033,053,023,033.248.280
21/02/173,003,022,973,011.871.850
20/02/173,003,002,962,991.528.060
17/02/173,013,032,993,002.122.530
16/02/173,033,043,003,032.143.120
15/02/173,033,043,003,031.765.970
14/02/173,033,083,003,041.691.730
13/02/173,033,052,973,031.574.920
10/02/172,983,032,983,032.262.450
09/02/173,003,042,983,011.366.040
08/02/173,003,042,973,011.120.540
07/02/173,013,103,003,021.854.820
06/02/172,983,042,963,041.656.560
03/02/172,942,982,892,971.559.060
02/02/172,952,952,902,942.150.370
01/02/172,922,962,892,931.655.980
31/01/172,922,952,912,931.080.470
30/01/173,003,002,912,921.821.430
27/01/172,963,032,963,002.012.310
26/01/172,973,022,952,951.415.820
25/01/172,983,032,972,981.598.610
24/01/173,033,062,983,001.511.920
23/01/172,943,062,923,032.614.110
20/01/172,922,962,912,941.409.510
19/01/172,973,002,902,93975.080
18/01/173,003,042,972,971.237.340
17/01/172,963,012,952,992.174.120
16/01/172,973,002,942,961.297.550
13/01/172,953,002,932,961.990.170
12/01/173,003,032,932,952.955.900
11/01/173,103,142,963,004.782.360
10/01/173,063,133,053,105.555.200
09/01/173,103,123,053,071.973.540
06/01/173,033,103,003,083.708.760
05/01/173,023,032,983,013.433.100
04/01/173,023,072,993,001.922.400
03/01/173,103,103,023,022.793.460
02/01/172,983,112,983,063.679.090
29/12/162,922,972,902,972.800.540
28/12/162,902,932,852,911.194.310
27/12/162,872,892,802,891.935.560
26/12/162,912,922,812,87989.040
23/12/162,962,962,872,89537.800
22/12/162,953,002,912,962.009.170
21/12/162,822,952,822,941.757.020
20/12/162,792,832,782,801.920.880
19/12/162,892,902,742,771.946.090
16/12/162,952,972,882,902.180.070
15/12/163,023,022,922,942.586.800
14/12/163,143,143,013,021.114.130
13/12/163,123,153,103,102.863.290
12/12/163,033,133,033,131.583.150
07/12/163,103,133,053,101.624.110
06/12/163,003,102,983,10781.280
05/12/163,003,052,963,00960.030
02/12/163,033,062,993,01795.040
01/12/163,183,183,023,061.214.930
30/11/163,173,203,093,204.249.670
29/11/163,163,193,123,14887.810
25/11/163,133,183,133,16509.630
24/11/163,113,193,103,161.272.190
23/11/163,103,143,063,131.296.310
22/11/163,073,153,073,136.334.860
21/11/162,923,062,883,052.488.360
18/11/162,942,962,882,88963.850
17/11/162,973,012,902,941.831.640
16/11/162,923,002,892,961.689.720
15/11/162,902,972,902,934.242.300
14/11/162,972,972,792,855.941.330
11/11/163,053,052,892,974.394.930
10/11/163,233,233,023,071.774.090
09/11/163,123,243,113,183.119.450
08/11/163,303,303,243,262.085.980
07/11/163,183,263,153,262.911.470
04/11/163,123,203,113,132.087.760
03/11/163,223,283,163,162.351.920
02/11/163,203,203,123,193.274.560
01/11/163,323,383,183,214.629.930
31/10/163,463,463,343,342.560.320
28/10/163,523,583,463,482.305.530
27/10/163,583,653,553,552.245.710