FechaAperturaMáximoMínimoCierreVolúmen
24/11/171.430,001.430,001.430,001.430,007.000
22/11/171.414,001.430,001.411,001.430,008.000
21/11/171.410,001.410,001.400,001.400,003.000
16/11/171.400,001.410,001.400,001.400,0025.000
13/11/171.440,001.450,001.440,001.450,00102.000
10/11/171.440,001.440,001.430,001.430,0015.000
09/11/171.440,001.440,001.439,001.439,0045.000
07/11/171.430,001.440,001.430,001.440,0026.000
03/11/171.433,001.433,001.433,001.433,0067.000
02/11/171.435,001.435,001.435,001.435,001.000
01/11/171.435,001.435,001.435,001.435,0013.000
31/10/171.435,001.435,001.435,001.435,006.000
30/10/171.435,001.435,001.435,001.435,003.000
27/10/171.435,001.435,001.435,001.435,0093.000
26/10/171.430,001.430,001.430,001.435,0014.000
25/10/171.414,001.425,001.414,001.422,00138.000
24/10/171.435,001.435,001.434,001.434,005.000
23/10/171.424,001.424,001.424,001.424,001.000
20/10/171.410,001.420,001.410,001.410,00361.000
19/10/171.413,001.413,001.413,001.413,0026.000
18/10/171.390,001.390,001.390,001.390,008.000
17/10/171.400,001.400,001.395,001.400,0072.000
13/10/171.400,001.400,001.400,001.400,0012.000
12/10/171.400,001.400,001.391,001.395,0075.000
10/10/171.400,001.409,001.380,001.409,00134.000
09/10/171.400,001.400,001.396,001.396,0059.000
05/10/171.399,001.400,001.399,001.400,009.000
03/10/171.400,001.400,001.400,001.400,002.000
02/10/171.410,001.410,001.400,001.400,0011.000
25/09/171.419,001.420,001.419,001.420,0030.000
22/09/171.421,001.421,001.415,001.415,0030.000
21/09/171.390,651.410,001.390,651.410,0013.000
20/09/171.370,001.380,001.370,001.380,007.000
18/09/171.360,001.360,001.360,001.360,0050.000
14/09/171.365,001.365,001.360,001.360,004.000
13/09/171.365,001.365,001.365,001.365,004.000
12/09/171.390,001.390,001.390,001.390,001.000
11/09/171.375,001.380,001.375,001.380,0021.000
07/09/171.380,001.390,001.380,001.390,006.000
05/09/171.380,001.385,001.380,001.385,0031.000
04/09/171.385,001.385,001.385,001.380,0011.000
01/09/171.385,001.385,001.380,001.385,0026.000
31/08/171.380,001.385,001.380,001.385,0017.000
30/08/171.395,001.395,001.395,001.395,001.000
29/08/171.379,001.382,001.379,001.382,0021.000
28/08/171.373,001.373,001.373,001.373,0033.000
24/08/171.373,001.373,001.373,001.373,004.000
16/08/171.392,001.392,001.392,001.392,001.000
15/08/171.430,001.430,001.430,001.430,007.000
11/08/171.475,001.480,001.475,001.480,002.000
10/08/171.430,001.430,001.421,001.425,005.000
09/08/171.438,001.438,001.438,001.438,0042.000
08/08/171.420,001.434,001.420,001.434,0012.000
04/08/171.420,001.440,001.420,001.440,0045.000
03/08/171.415,001.420,001.415,001.420,004.000
02/08/171.440,001.440,001.440,001.440,002.000
01/08/171.440,001.440,001.440,001.440,0035.000
31/07/171.440,001.445,001.440,001.445,0014.000
28/07/171.417,001.435,001.417,001.435,008.000
27/07/171.410,001.412,001.410,001.412,0016.000
26/07/171.406,001.410,001.406,001.410,00610.000
25/07/171.417,001.417,001.400,001.400,005.000
24/07/171.416,001.416,001.410,001.414,005.000
21/07/171.380,001.382,001.380,001.382,003.000
20/07/171.371,001.371,001.371,001.371,001.000
17/07/171.380,001.400,001.370,001.370,00251.000
14/07/171.370,001.370,001.369,951.370,0080.000
12/07/171.370,001.370,001.370,001.370,006.000
06/07/171.370,001.370,001.370,001.370,006.000
05/07/171.370,001.370,001.370,001.370,001.000
04/07/171.350,001.364,001.350,001.364,0055.000
03/07/171.347,001.350,001.347,001.350,0064.000
30/06/171.325,001.330,001.325,001.330,005.000
29/06/171.310,001.310,001.300,001.300,005.000
28/06/171.334,001.334,001.334,001.334,0013.000
27/06/171.310,001.350,001.310,001.350,0086.000
26/06/171.300,001.316,001.300,001.310,0015.000
23/06/171.314,001.314,001.300,001.300,0011.000
22/06/171.300,001.330,001.295,001.314,0046.000
21/06/171.320,001.320,001.300,001.300,0023.000
14/06/171.595,001.610,001.595,001.610,0030.000
13/06/171.568,001.600,001.568,001.598,00457.000
12/06/171.589,951.589,951.570,001.570,0017.000
08/06/171.590,001.590,001.590,001.590,001.000
07/06/171.580,001.580,001.580,001.580,0076.000
06/06/171.575,001.580,001.570,001.575,00341.000
05/06/171.575,001.575,001.575,001.575,00250.000
02/06/171.590,001.590,001.590,001.590,001.000
31/05/171.605,001.615,001.590,001.590,0024.000
30/05/171.590,001.590,001.590,001.590,001.000
26/05/171.550,001.590,001.550,001.560,0016.000
24/05/171.550,001.560,001.550,001.560,005.000
23/05/171.565,001.565,001.565,001.565,004.000
19/05/171.565,001.575,001.558,001.575,00246.000
18/05/171.535,001.565,001.535,001.565,002.000
17/05/171.530,001.535,001.530,001.535,00177.000
16/05/171.525,001.525,001.525,001.525,00115.000
15/05/171.505,001.525,001.505,001.525,00200.000
12/05/171.505,001.505,001.505,001.505,003.000
11/05/171.510,001.515,001.510,001.515,00201.000