FechaAperturaMáximoMínimoCierreVolúmen
21/07/171.380,001.382,001.380,001.382,003.000
20/07/171.371,001.371,001.371,001.371,001.000
17/07/171.380,001.400,001.370,001.370,00251.000
14/07/171.370,001.370,001.369,951.370,0080.000
12/07/171.370,001.370,001.370,001.370,006.000
06/07/171.370,001.370,001.370,001.370,006.000
05/07/171.370,001.370,001.370,001.370,001.000
04/07/171.350,001.364,001.350,001.364,0055.000
03/07/171.347,001.350,001.347,001.350,0064.000
30/06/171.325,001.330,001.325,001.330,005.000
29/06/171.310,001.310,001.300,001.300,005.000
28/06/171.334,001.334,001.334,001.334,0013.000
27/06/171.310,001.350,001.310,001.350,0086.000
26/06/171.300,001.316,001.300,001.310,0015.000
23/06/171.314,001.314,001.300,001.300,0011.000
22/06/171.300,001.330,001.295,001.314,0046.000
21/06/171.320,001.320,001.300,001.300,0023.000
14/06/171.595,001.610,001.595,001.610,0030.000
13/06/171.568,001.600,001.568,001.598,00457.000
12/06/171.589,951.589,951.570,001.570,0017.000
08/06/171.590,001.590,001.590,001.590,001.000
07/06/171.580,001.580,001.580,001.580,0076.000
06/06/171.575,001.580,001.570,001.575,00341.000
05/06/171.575,001.575,001.575,001.575,00250.000
02/06/171.590,001.590,001.590,001.590,001.000
31/05/171.605,001.615,001.590,001.590,0024.000
30/05/171.590,001.590,001.590,001.590,001.000
26/05/171.550,001.590,001.550,001.560,0016.000
24/05/171.550,001.560,001.550,001.560,005.000
23/05/171.565,001.565,001.565,001.565,004.000
19/05/171.565,001.575,001.558,001.575,00246.000
18/05/171.535,001.565,001.535,001.565,002.000
17/05/171.530,001.535,001.530,001.535,00177.000
16/05/171.525,001.525,001.525,001.525,00115.000
15/05/171.505,001.525,001.505,001.525,00200.000
12/05/171.505,001.505,001.505,001.505,003.000
11/05/171.510,001.515,001.510,001.515,00201.000
10/05/171.520,001.520,001.512,001.512,0064.000
09/05/171.515,001.522,001.510,001.520,00834.000
08/05/171.525,001.525,001.525,001.525,006.000
05/05/171.515,001.515,001.506,001.508,00116.000
04/05/171.515,001.515,001.510,001.515,006.000
03/05/171.505,001.510,001.505,001.510,0052.000
02/05/171.504,001.505,001.504,001.505,0014.000
28/04/171.506,001.506,001.490,001.504,0013.000
27/04/171.499,001.505,001.499,001.505,006.000
26/04/171.490,001.495,001.488,001.495,00181.000
25/04/171.484,001.488,001.484,001.484,0042.000
24/04/171.493,001.493,001.490,001.490,0024.000
21/04/171.485,001.490,001.485,001.490,00180.000
20/04/171.480,001.480,001.480,001.480,002.000
19/04/171.470,001.470,001.470,001.470,001.000
18/04/171.470,001.475,001.470,001.475,0015.000
17/04/171.475,001.475,001.475,001.475,002.000
12/04/171.475,001.475,001.475,001.475,003.000
10/04/171.480,001.480,001.480,001.480,001.000
07/04/171.470,001.470,001.470,001.470,0016.000
06/04/171.460,001.460,001.460,001.460,004.000
04/04/171.475,001.475,001.475,001.475,0012.000
31/03/171.480,001.490,001.475,001.490,0010.000
30/03/171.480,001.480,001.475,001.475,0024.000
29/03/171.480,001.480,001.480,001.480,0046.000
28/03/171.490,001.490,001.480,001.480,00119.000
27/03/171.490,001.490,001.490,001.490,0022.000
23/03/171.490,001.500,001.490,001.500,00151.000
22/03/171.490,001.490,001.490,001.490,0058.000
21/03/171.500,001.500,001.488,501.492,00176.000
20/03/171.501,001.501,001.490,001.490,0022.000
16/03/171.480,001.480,001.480,001.480,001.000
14/03/171.490,001.490,001.490,001.490,0011.000
10/03/171.495,001.495,001.490,001.490,003.000
09/03/171.492,001.505,001.492,001.505,0057.000
08/03/171.490,001.492,001.490,001.492,0025.000
07/03/171.490,001.490,001.490,001.490,0011.000
06/03/171.500,001.500,001.490,001.490,0043.000
03/03/171.495,001.497,001.495,001.497,0063.000
02/03/171.490,001.495,001.490,001.495,0028.000
01/03/171.500,001.515,001.500,001.515,0021.000
24/02/171.500,001.500,001.495,001.500,0022.000
23/02/171.490,001.490,001.490,001.490,002.000
22/02/171.500,001.500,001.490,001.490,00136.000
21/02/171.500,001.500,001.495,001.500,0027.000
20/02/171.483,001.485,001.481,001.481,0025.000
17/02/171.490,001.500,001.490,001.500,0054.000
16/02/171.498,001.498,001.490,001.490,00907.000
15/02/171.505,001.505,001.505,001.505,003.000
14/02/171.505,001.505,001.505,001.505,001.000
13/02/171.515,001.515,001.515,001.515,002.000
10/02/171.508,001.508,001.503,001.503,002.000
09/02/171.510,001.510,001.505,001.505,0024.000
08/02/171.520,001.520,001.518,001.518,009.000
06/02/171.535,001.535,001.535,001.535,001.000
02/02/171.530,001.535,001.530,001.535,002.000
01/02/171.540,001.540,001.540,001.540,001.000
31/01/171.533,001.533,001.523,501.530,001.026.000
26/01/171.530,001.530,001.530,001.530,0013.000
24/01/171.530,001.535,001.530,001.535,0062.000
23/01/171.530,001.535,001.530,001.532,00318.000
20/01/171.520,001.530,001.520,001.530,0026.000
18/01/171.530,001.540,001.530,001.530,00101.000