FechaAperturaMáximoMínimoCierreVolúmen
26/05/171.550,001.590,001.550,001.560,0016.000
24/05/171.550,001.560,001.550,001.560,005.000
23/05/171.565,001.565,001.565,001.565,004.000
19/05/171.565,001.575,001.558,001.575,00246.000
18/05/171.535,001.565,001.535,001.565,002.000
17/05/171.530,001.535,001.530,001.535,00177.000
16/05/171.525,001.525,001.525,001.525,00115.000
15/05/171.505,001.525,001.505,001.525,00200.000
12/05/171.505,001.505,001.505,001.505,003.000
11/05/171.510,001.515,001.510,001.515,00201.000
10/05/171.520,001.520,001.512,001.512,0064.000
09/05/171.515,001.522,001.510,001.520,00834.000
08/05/171.525,001.525,001.525,001.525,006.000
05/05/171.515,001.515,001.506,001.508,00116.000
04/05/171.515,001.515,001.510,001.515,006.000
03/05/171.505,001.510,001.505,001.510,0052.000
02/05/171.504,001.505,001.504,001.505,0014.000
28/04/171.506,001.506,001.490,001.504,0013.000
27/04/171.499,001.505,001.499,001.505,006.000
26/04/171.490,001.495,001.488,001.495,00181.000
25/04/171.484,001.488,001.484,001.484,0042.000
24/04/171.493,001.493,001.490,001.490,0024.000
21/04/171.485,001.490,001.485,001.490,00180.000
20/04/171.480,001.480,001.480,001.480,002.000
19/04/171.470,001.470,001.470,001.470,001.000
18/04/171.470,001.475,001.470,001.475,0015.000
17/04/171.475,001.475,001.475,001.475,002.000
12/04/171.475,001.475,001.475,001.475,003.000
10/04/171.480,001.480,001.480,001.480,001.000
07/04/171.470,001.470,001.470,001.470,0016.000
06/04/171.460,001.460,001.460,001.460,004.000
04/04/171.475,001.475,001.475,001.475,0012.000
31/03/171.480,001.490,001.475,001.490,0010.000
30/03/171.480,001.480,001.475,001.475,0024.000
29/03/171.480,001.480,001.480,001.480,0046.000
28/03/171.490,001.490,001.480,001.480,00119.000
27/03/171.490,001.490,001.490,001.490,0022.000
23/03/171.490,001.500,001.490,001.500,00151.000
22/03/171.490,001.490,001.490,001.490,0058.000
21/03/171.500,001.500,001.488,501.492,00176.000
20/03/171.501,001.501,001.490,001.490,0022.000
16/03/171.480,001.480,001.480,001.480,001.000
14/03/171.490,001.490,001.490,001.490,0011.000
10/03/171.495,001.495,001.490,001.490,003.000
09/03/171.492,001.505,001.492,001.505,0057.000
08/03/171.490,001.492,001.490,001.492,0025.000
07/03/171.490,001.490,001.490,001.490,0011.000
06/03/171.500,001.500,001.490,001.490,0043.000
03/03/171.495,001.497,001.495,001.497,0063.000
02/03/171.490,001.495,001.490,001.495,0028.000
01/03/171.500,001.515,001.500,001.515,0021.000
24/02/171.500,001.500,001.495,001.500,0022.000
23/02/171.490,001.490,001.490,001.490,002.000
22/02/171.500,001.500,001.490,001.490,00136.000
21/02/171.500,001.500,001.495,001.500,0027.000
20/02/171.483,001.485,001.481,001.481,0025.000
17/02/171.490,001.500,001.490,001.500,0054.000
16/02/171.498,001.498,001.490,001.490,00907.000
15/02/171.505,001.505,001.505,001.505,003.000
14/02/171.505,001.505,001.505,001.505,001.000
13/02/171.515,001.515,001.515,001.515,002.000
10/02/171.508,001.508,001.503,001.503,002.000
09/02/171.510,001.510,001.505,001.505,0024.000
08/02/171.520,001.520,001.518,001.518,009.000
06/02/171.535,001.535,001.535,001.535,001.000
02/02/171.530,001.535,001.530,001.535,002.000
01/02/171.540,001.540,001.540,001.540,001.000
31/01/171.533,001.533,001.523,501.530,001.026.000
26/01/171.530,001.530,001.530,001.530,0013.000
24/01/171.530,001.535,001.530,001.535,0062.000
23/01/171.530,001.535,001.530,001.532,00318.000
20/01/171.520,001.530,001.520,001.530,0026.000
18/01/171.530,001.540,001.530,001.530,00101.000
17/01/171.525,001.530,001.520,001.530,00184.000
16/01/171.510,001.530,001.510,001.526,0036.000
13/01/171.535,001.535,001.525,001.525,005.000
12/01/171.530,001.530,001.530,001.530,004.000
11/01/171.525,001.525,001.525,001.525,006.000
10/01/171.525,001.525,001.525,001.525,0025.000
09/01/171.520,001.520,001.520,001.520,0044.000
06/01/171.515,501.535,001.515,501.535,006.000
05/01/171.545,001.546,001.540,001.540,0015.000
04/01/171.500,011.545,001.500,011.545,005.000
03/01/171.536,991.545,001.536,991.545,0039.000
02/01/171.537,001.537,001.537,001.537,0013.000
29/12/161.500,001.540,001.500,001.540,00208.000
28/12/161.535,001.535,001.535,001.535,0055.000
27/12/161.522,001.522,001.522,001.522,0043.000
26/12/161.515,001.515,001.505,001.515,00291.000
23/12/161.510,001.522,001.500,001.522,009.000
22/12/161.550,001.550,001.510,001.520,00779.000
21/12/161.520,001.525,001.510,001.513,0054.000
20/12/161.530,001.530,001.520,001.520,00724.000
19/12/161.530,001.545,001.530,001.545,0018.000
16/12/161.630,001.630,001.535,001.565,0022.000
14/12/161.580,001.600,001.580,001.600,006.000
13/12/161.550,001.570,001.550,001.570,0014.000
12/12/161.570,001.570,001.550,001.570,0043.000
07/12/161.540,001.560,001.540,001.560,0052.000
06/12/161.530,001.530,001.530,001.530,004.000