FechaAperturaMáximoMínimoCierreVolúmen
20/04/181.295,001.304,501.295,001.304,5013.000
18/04/181.323,001.323,001.323,001.323,003.000
04/04/181.368,001.368,001.368,001.368,003.000
28/03/181.342,001.342,001.342,001.342,002.000
27/03/181.330,001.330,001.330,001.330,003.000
21/03/181.340,001.340,001.340,001.340,004.000
19/03/181.340,001.340,001.340,001.340,002.000
16/03/181.320,001.320,001.320,001.320,008.000
12/03/181.400,001.400,001.400,001.400,0014.000
08/03/181.345,001.345,001.342,001.342,005.000
07/03/181.315,001.322,001.315,001.322,003.000
02/03/181.306,001.306,001.306,001.306,002.000
28/02/181.300,001.300,001.300,001.300,001.000
19/02/181.290,001.290,001.290,001.290,002.000
09/02/181.296,001.296,001.290,001.290,005.000
08/02/181.289,001.289,001.289,001.289,004.000
07/02/181.225,601.270,001.225,601.270,003.000
05/02/181.260,001.260,001.260,001.260,001.000
01/02/181.275,001.275,001.270,001.270,0020.000
30/01/181.270,001.270,001.265,001.265,005.000
29/01/181.275,001.275,001.275,001.275,001.000
26/01/181.265,201.265,201.265,001.265,0024.000
24/01/181.265,001.265,001.263,001.263,0011.000
23/01/181.213,681.247,001.213,681.247,005.000
17/01/181.210,001.210,001.205,001.207,003.000
16/01/181.192,331.205,001.192,331.205,009.000
15/01/181.200,001.200,001.195,001.195,005.000
12/01/181.200,001.200,001.185,001.200,0091.000
10/01/181.217,001.217,001.217,001.217,001.000
09/01/181.217,001.217,001.217,001.217,002.000
08/01/181.225,001.225,001.210,001.215,0024.000
05/01/181.232,001.234,001.225,001.225,0014.000
04/01/181.180,001.180,001.180,001.180,003.000
03/01/181.230,001.230,001.230,001.230,002.000
02/01/181.223,001.225,001.223,001.225,008.000
29/12/171.225,001.225,001.225,001.225,001.000
28/12/171.150,001.222,001.150,001.222,0013.000
27/12/171.153,051.153,051.153,051.153,051.000
26/12/171.165,001.165,001.160,001.160,002.000
15/12/171.440,001.440,001.440,001.440,002.000
14/12/171.440,001.440,001.440,001.440,001.000
05/12/171.440,001.440,001.440,001.440,001.000
01/12/171.440,001.440,001.440,001.440,004.000
30/11/171.432,001.432,001.432,001.432,007.000
29/11/171.425,001.425,001.425,001.425,005.000
27/11/171.420,001.425,001.420,001.425,0037.000
24/11/171.430,001.430,001.430,001.430,007.000
22/11/171.414,001.430,001.411,001.430,008.000
21/11/171.410,001.410,001.400,001.400,003.000
16/11/171.400,001.410,001.400,001.400,0025.000
13/11/171.440,001.450,001.440,001.450,00102.000
10/11/171.440,001.440,001.430,001.430,0015.000
09/11/171.440,001.440,001.439,001.439,0045.000
07/11/171.430,001.440,001.430,001.440,0026.000
03/11/171.433,001.433,001.433,001.433,0067.000
02/11/171.435,001.435,001.435,001.435,001.000
01/11/171.435,001.435,001.435,001.435,0013.000
31/10/171.435,001.435,001.435,001.435,006.000
30/10/171.435,001.435,001.435,001.435,003.000
27/10/171.435,001.435,001.435,001.435,0093.000
26/10/171.430,001.430,001.430,001.435,0014.000
25/10/171.414,001.425,001.414,001.422,00138.000
24/10/171.435,001.435,001.434,001.434,005.000
23/10/171.424,001.424,001.424,001.424,001.000
20/10/171.410,001.420,001.410,001.410,00361.000
19/10/171.413,001.413,001.413,001.413,0026.000
18/10/171.390,001.390,001.390,001.390,008.000
17/10/171.400,001.400,001.395,001.400,0072.000
13/10/171.400,001.400,001.400,001.400,0012.000
12/10/171.400,001.400,001.391,001.395,0075.000
10/10/171.400,001.409,001.380,001.409,00134.000
09/10/171.400,001.400,001.396,001.396,0059.000
05/10/171.399,001.400,001.399,001.400,009.000
03/10/171.400,001.400,001.400,001.400,002.000
02/10/171.410,001.410,001.400,001.400,0011.000
25/09/171.419,001.420,001.419,001.420,0030.000
22/09/171.421,001.421,001.415,001.415,0030.000
21/09/171.390,651.410,001.390,651.410,0013.000
20/09/171.370,001.380,001.370,001.380,007.000
18/09/171.360,001.360,001.360,001.360,0050.000
14/09/171.365,001.365,001.360,001.360,004.000
13/09/171.365,001.365,001.365,001.365,004.000
12/09/171.390,001.390,001.390,001.390,001.000
11/09/171.375,001.380,001.375,001.380,0021.000
07/09/171.380,001.390,001.380,001.390,006.000
05/09/171.380,001.385,001.380,001.385,0031.000
04/09/171.385,001.385,001.385,001.380,0011.000
01/09/171.385,001.385,001.380,001.385,0026.000
31/08/171.380,001.385,001.380,001.385,0017.000
30/08/171.395,001.395,001.395,001.395,001.000
29/08/171.379,001.382,001.379,001.382,0021.000
28/08/171.373,001.373,001.373,001.373,0033.000
24/08/171.373,001.373,001.373,001.373,004.000
16/08/171.392,001.392,001.392,001.392,001.000
15/08/171.430,001.430,001.430,001.430,007.000
11/08/171.475,001.480,001.475,001.480,002.000
10/08/171.430,001.430,001.421,001.425,005.000
09/08/171.438,001.438,001.438,001.438,0042.000
08/08/171.420,001.434,001.420,001.434,0012.000
04/08/171.420,001.440,001.420,001.440,0045.000