FechaAperturaMáximoMínimoCierreVolúmen
18/01/171.530,001.540,001.530,001.530,00101.000
17/01/171.525,001.530,001.520,001.530,00184.000
16/01/171.510,001.530,001.510,001.526,0036.000
13/01/171.535,001.535,001.525,001.525,005.000
12/01/171.530,001.530,001.530,001.530,004.000
11/01/171.525,001.525,001.525,001.525,006.000
10/01/171.525,001.525,001.525,001.525,0025.000
09/01/171.520,001.520,001.520,001.520,0044.000
06/01/171.515,501.535,001.515,501.535,006.000
05/01/171.545,001.546,001.540,001.540,0015.000
04/01/171.500,011.545,001.500,011.545,005.000
03/01/171.536,991.545,001.536,991.545,0039.000
02/01/171.537,001.537,001.537,001.537,0013.000
29/12/161.500,001.540,001.500,001.540,00208.000
28/12/161.535,001.535,001.535,001.535,0055.000
27/12/161.522,001.522,001.522,001.522,0043.000
26/12/161.515,001.515,001.505,001.515,00291.000
23/12/161.510,001.522,001.500,001.522,009.000
22/12/161.550,001.550,001.510,001.520,00779.000
21/12/161.520,001.525,001.510,001.513,0054.000
20/12/161.530,001.530,001.520,001.520,00724.000
19/12/161.530,001.545,001.530,001.545,0018.000
16/12/161.630,001.630,001.535,001.565,0022.000
14/12/161.580,001.600,001.580,001.600,006.000
13/12/161.550,001.570,001.550,001.570,0014.000
12/12/161.570,001.570,001.550,001.570,0043.000
07/12/161.540,001.560,001.540,001.560,0052.000
06/12/161.530,001.530,001.530,001.530,004.000
05/12/161.525,001.525,001.525,001.525,0015.000
02/12/161.511,001.511,001.511,001.511,0016.000
01/12/161.516,001.516,001.500,001.500,008.000
30/11/161.497,001.510,001.497,001.510,00122.000
29/11/161.490,001.495,001.490,001.495,0015.000
25/11/161.478,001.485,001.478,001.485,0022.000
24/11/161.485,001.485,001.480,001.480,00351.000
23/11/161.478,001.479,001.478,001.479,0017.000
22/11/161.460,001.479,001.460,001.479,005.000
21/11/161.457,001.457,001.457,001.457,001.000
18/11/161.455,001.459,001.450,001.457,0099.000
17/11/161.455,001.455,001.445,001.450,0039.000
16/11/161.460,001.460,001.460,001.460,001.000
15/11/161.413,001.460,001.413,001.460,0039.000
14/11/161.450,001.500,001.450,001.470,0069.000
11/11/161.415,001.445,001.415,001.445,0032.000
10/11/161.420,001.420,001.410,001.415,0035.000
09/11/161.410,001.420,001.410,001.420,0056.000
08/11/161.415,001.415,001.395,001.400,0046.000
04/11/161.415,001.415,001.405,001.415,0019.000
03/11/161.402,001.415,001.402,001.415,0047.000
02/11/161.400,001.405,001.400,001.400,00211.000
01/11/161.427,001.435,001.410,001.410,00632.000
31/10/161.430,001.430,001.427,001.427,0025.000
28/10/161.425,001.435,001.425,001.435,0029.000
26/10/161.420,001.428,001.410,001.428,002.207.000
25/10/161.400,001.420,001.400,001.420,00125.000
24/10/161.420,001.420,001.420,001.420,0038.000
21/10/161.425,001.430,001.425,001.430,0018.000
19/10/161.435,001.435,001.430,001.430,0037.000
18/10/161.430,001.440,001.430,001.440,0036.000
17/10/161.420,001.430,001.420,001.430,0012.000
14/10/161.420,001.430,001.420,001.430,006.000
13/10/161.435,001.435,001.430,001.430,0030.000
11/10/161.431,001.431,001.420,001.430,00196.000
07/10/161.431,001.431,001.431,001.431,006.000
06/10/161.425,001.430,001.425,001.425,00432.000
05/10/161.432,001.432,001.425,001.425,0090.000
04/10/161.432,001.439,001.430,001.430,008.000
03/10/161.435,001.435,001.425,001.430,0064.000
30/09/161.425,001.440,001.425,001.440,0078.000
29/09/161.440,001.440,001.440,001.440,004.000
28/09/161.422,001.430,001.422,001.430,008.000
27/09/161.415,001.422,001.415,001.422,001.100.000
26/09/161.425,001.428,001.422,001.422,0026.000
23/09/161.420,001.429,001.417,501.417,505.000
22/09/161.415,001.420,001.415,001.415,0046.000
21/09/161.410,001.415,001.410,001.415,0085.000
20/09/161.405,001.410,001.405,001.410,0037.000
19/09/161.400,001.405,001.398,001.405,00128.000
16/09/161.410,001.410,001.395,001.395,0029.000
15/09/161.405,001.405,001.405,001.405,0053.000
14/09/161.390,001.400,001.390,001.400,0013.000
13/09/161.400,001.400,001.400,001.400,0011.000
12/09/161.395,001.395,001.390,001.390,006.000
08/09/161.380,001.402,001.380,001.400,00130.000
07/09/161.385,001.405,001.385,001.395,00674.000
06/09/161.384,001.384,001.380,001.384,0059.000
05/09/161.375,001.385,001.375,001.385,00289.000
02/09/161.385,001.385,001.375,001.375,0095.000
01/09/161.370,001.380,001.367,001.367,00126.000
31/08/161.385,001.385,001.378,001.380,00263.000
30/08/161.390,001.390,001.387,001.390,00164.000
29/08/161.375,001.395,001.375,001.380,003.098.000
26/08/161.370,001.373,001.360,001.360,00214.000
25/08/161.378,001.378,001.365,001.365,0040.000
24/08/161.378,001.378,001.378,001.378,0010.000
23/08/161.400,001.400,001.380,001.380,003.000
22/08/161.380,001.382,001.380,001.381,00235.000
19/08/161.365,001.380,001.365,001.380,0028.000
18/08/161.389,001.389,001.350,001.360,0065.000
17/08/161.365,001.370,001.360,001.370,0027.000