FechaAperturaMáximoMínimoCierreVolúmen
15/12/17172,89173,04170,00172,6221.295.700
14/12/17173,11173,39169,61171,7532.612.918
13/12/17175,19177,70174,30176,5715.361.350
12/12/17178,00178,16173,77175,0415.515.231
11/12/17179,19180,68178,15179,5811.914.937
07/12/17173,76175,82172,26175,3210.652.290
06/12/17168,30173,23167,87172,4019.314.180
05/12/17165,28172,96164,25168,9628.831.492
04/12/17177,20177,58168,26169,5833.262.476
01/12/17175,27179,80173,80174,8224.176.544
30/11/17179,53179,80176,32177,0821.677.456
29/11/17185,25185,41173,62179,9139.251.936
28/11/17188,83189,10186,50186,6911.911.284
27/11/17190,49191,45187,55188,0314.867.850
24/11/17189,39191,70188,70191,199.885.258
23/11/17191,54191,75189,37189,8414.417.615
22/11/17191,54191,75189,37190,1711.390.949
21/11/17190,35191,56188,80190,9019.469.412
20/11/17187,60190,00186,61188,0025.922.224
17/11/17185,92186,50184,67185,1313.378.108
16/11/17183,31186,27183,12185,4316.130.544
15/11/17179,37181,88176,74181,4815.887.985
14/11/17184,30184,38181,15181,7913.637.758
13/11/17186,77187,88184,00184,5417.130.420
10/11/17187,03187,17185,40186,4114.215.538
09/11/17184,21185,13181,05185,1318.329.028
08/11/17187,98188,15185,10185,9013.061.913
07/11/17189,58189,86187,00188,5117.725.764
01/11/17187,88188,88183,58187,0024.359.784
31/10/17183,57185,12181,81184,8920.270.548
30/10/17178,43181,90177,59181,5820.190.708
27/10/17173,19177,00171,11176,0918.950.548
26/10/17170,62171,45168,58170,3213.165.077
25/10/17174,69175,44169,30170,2217.953.194
24/10/17174,00175,98173,26173,7011.531.500
23/10/17177,80178,01173,05173,1317.528.196
20/10/17179,02179,52177,08177,3211.917.830
19/10/17177,00179,61175,45177,9313.423.948
18/10/17177,09180,00176,28179,6121.738.276
17/10/17179,58180,12175,30175,3219.993.402
16/10/17180,00180,05178,51179,5612.840.769
13/10/17180,96181,40177,97178,4518.091.900
12/10/17184,04184,39180,35180,5315.416.276
11/10/17183,00184,70182,60184,6911.918.204
10/10/17181,65184,46181,36183,1213.175.909
09/10/17178,97183,13178,75182,0914.967.659
06/10/17177,85179,87177,61179,208.728.546
05/10/17179,00179,73176,03178,8911.756.769
04/10/17178,06180,00177,30178,7111.394.699
03/10/17176,06178,78173,61178,5615.068.746
02/10/17174,57175,13172,57173,6112.546.026
29/09/17171,11173,54170,74172,7113.368.488
28/09/17170,91171,88169,57170,2413.933.142
27/09/17169,84171,95169,45170,9919.387.560
26/09/17170,01171,90166,79167,0223.657.438
25/09/17176,48177,00167,50169,6433.342.900
22/09/17176,20178,42175,68178,1412.728.135
21/09/17178,05178,86175,30177,3914.562.558
20/09/17180,02180,50176,15177,9513.532.529
19/09/17180,69180,87179,25180,0714.702.869
18/09/17178,89180,29177,75179,9822.437.204
15/09/17177,90179,75176,70176,7026.140.800
14/09/17177,54179,93176,02176,9021.834.160
13/09/17175,75179,03175,56178,9621.773.324
12/09/17174,89175,62173,37175,3115.399.323
11/09/17171,50174,20171,50174,0618.051.000
08/09/17169,99171,22168,92169,0012.200.154
07/09/17169,26170,97168,00170,4814.874.833
06/09/17170,17171,11167,00168,1419.904.208
05/09/17169,47171,93168,74169,9214.935.331
04/09/17171,99172,39170,65171,0411.166.595
01/09/17171,99172,39170,65171,0411.140.931
31/08/17172,54172,90170,25171,7416.312.803
30/08/17169,15172,39169,15171,2517.269.792
29/08/17165,15169,23164,35167,4119.395.962
28/08/17171,15171,34167,06168,3024.317.828
25/08/17174,80174,94171,11171,7424.102.178
24/08/17177,00177,00174,30175,0020.331.848
23/08/17172,90176,23172,75175,8021.895.276
22/08/17170,02174,77169,64174,4624.388.990
18/08/17165,36169,50164,10167,5031.344.968
17/08/17166,12168,00163,51163,9256.782.296
16/08/17160,00160,35158,54159,5021.102.088
15/08/17155,74158,32154,00157,7518.570.630
14/08/17154,77155,08153,10154,6114.565.935
11/08/17150,51152,57147,50151,7022.295.444
10/08/17156,20156,50151,25151,7718.258.676
09/08/17156,05157,71155,20157,4911.217.422
08/08/17158,56159,84156,80157,5014.428.885
07/08/17154,83158,99154,37158,8415.735.321
04/08/17154,32154,32152,16153,3310.007.665
03/08/17152,10153,80149,60153,3212.359.908
02/08/17155,47155,75149,10151,9119.089.148
01/08/17156,25156,61153,80154,7311.843.433
31/07/17158,90159,39153,50154,9517.642.348
28/07/17153,96158,96152,82157,5614.204.888
27/07/17157,85160,39151,33154,1525.973.300
26/07/17152,53156,00152,36155,7914.313.289
25/07/17152,36152,75150,85152,448.324.738
24/07/17152,77153,23151,60152,2610.589.793