FechaAperturaMáximoMínimoCierreVolúmen
19/02/18111,05117,70111,05116,8041.574
16/02/18108,50115,00108,00111,7040.458
15/02/18108,70111,00108,00107,9044.334
14/02/18110,00114,50107,00108,5515.692
09/02/18103,50111,95103,50108,0536.624
08/02/18115,00115,00109,75110,5022.671
07/02/18113,50115,75110,50111,0543.638
06/02/18106,00113,40102,00113,4083.294
05/02/18117,20118,00110,00111,5548.582
02/02/18120,00121,30115,05117,1031.431
01/02/18121,00123,85119,00120,1049.618
31/01/18116,10121,40116,00120,7051.957
30/01/18117,40117,40110,00116,10108.321
29/01/18117,00118,00116,75117,6518.941
26/01/18122,00122,90117,05119,8529.955
25/01/18120,00120,80117,00120,1070.234
24/01/18121,00124,95119,10119,45200.988
23/01/18117,00120,90114,70120,5044.784
22/01/18117,00119,90113,05116,2517.401
19/01/18121,55123,00115,00117,00133.894
18/01/18114,00121,00112,00120,5081.858
17/01/18113,20113,50110,50113,2552.062
16/01/18114,55116,00110,85112,0013.182
15/01/18109,30114,80109,05114,6063.487
12/01/18110,60113,90109,00109,0041.429
11/01/18112,00112,65110,50110,8022.892
10/01/18115,00115,00111,00113,0028.217
09/01/18117,90121,85116,50116,5057.902
08/01/18112,00117,00108,10117,0058.027
05/01/18108,50112,45107,00112,0039.014
04/01/18113,25113,25108,90109,0051.058
03/01/18114,65115,00108,55111,7052.748
02/01/18106,60114,55106,60114,5569.754
29/12/17106,00108,90105,50105,9020.748
28/12/17102,05107,00101,20105,9522.245
27/12/17102,00105,00102,00102,6019.705
26/12/17100,00101,5099,10101,4521.608
22/12/1798,0099,6597,8099,1018.077
21/12/1799,3099,5097,0097,859.759
20/12/17100,50100,8597,1098,5014.055
19/12/17100,00101,0099,0099,8526.571
18/12/17103,00103,0099,00101,4517.339
15/12/17100,00102,1099,30102,1033.467
14/12/1796,0599,3095,6098,0022.273
13/12/1797,5097,5094,6095,6043.210
12/12/1798,0099,0095,5095,5019.311
11/12/17100,20101,0095,1598,0017.616
07/12/1797,50102,8597,50101,0012.816
06/12/17103,00103,0098,50101,0013.613
05/12/17103,00103,0095,05102,4039.838
04/12/17103,20103,2099,00102,5019.603
01/12/17106,00106,20103,00103,2028.824
30/11/17105,10108,00104,50105,7012.223
29/11/17103,60106,45102,10104,5012.644
28/11/17105,00105,00102,50103,2057.966
27/11/17107,00107,00105,20105,5018.028
24/11/17108,00109,00106,00106,456.208
23/11/17109,00111,00108,30109,008.881
22/11/17108,30109,70107,20109,0025.876
21/11/17109,60110,00107,50108,305.936
17/11/17110,90114,00108,20109,6014.109
16/11/17102,65112,00102,65110,9523.819
15/11/17104,95104,95102,00102,80105.365
14/11/17107,00107,00104,00105,0021.893
13/11/17109,00109,50102,70107,3036.089
10/11/17111,80113,00108,05109,0018.182
09/11/17114,00114,50111,50111,5022.436
08/11/17111,00113,85111,00113,8023.804
07/11/17112,00112,25110,00111,3535.988
03/11/17111,00113,00108,05109,0029.812
02/11/17109,50111,40109,00111,0036.976
01/11/17111,10113,00108,90108,9030.471
31/10/17110,00111,50108,00111,5032.591
30/10/17112,00114,40108,80110,4013.737
27/10/17113,00113,20111,85112,0032.802
26/10/17113,00114,50112,10113,0038.006
25/10/17116,50116,50112,50114,3535.286
24/10/17114,50116,95111,70116,9549.601
23/10/17115,00117,00113,50114,3584.039
20/10/17114,00115,00111,65112,0029.492
19/10/17111,00113,00110,70111,6011.550
18/10/17110,75112,80110,10110,5549.129
17/10/17113,00114,00110,00112,0042.551
13/10/17114,95114,95112,50113,8550.943
12/10/17114,50115,20113,60114,0042.130
11/10/17116,00116,00113,70114,0033.079
10/10/17115,95117,10114,00115,6574.906
09/10/17116,40116,40114,50115,5015.225
06/10/17116,00116,85114,00116,4562.121
05/10/17115,00118,45112,80116,5057.635
04/10/17115,50115,50112,70115,5018.821
03/10/17115,50116,65112,00116,2051.049
02/10/17116,05116,40114,00115,9535.361
29/09/17113,40118,40112,00116,90113.732
28/09/17111,50113,90110,00112,6059.532
27/09/17109,10112,00106,00112,0053.008
26/09/17112,00112,00109,00109,1523.727
25/09/17114,00114,00108,00112,1071.046
22/09/17115,00116,50112,00112,6040.192
21/09/17115,00116,80112,60114,4586.063