FechaAperturaMáximoMínimoCierreVolúmen
21/07/17105,05106,50102,40103,0527.251
20/07/17109,00109,00104,55105,4032.584
19/07/17102,50108,00102,50107,1538.902
18/07/17102,90102,9097,00102,7070.861
17/07/17112,00112,00103,00103,5041.514
14/07/17113,00114,00109,50109,5071.328
13/07/17109,50115,00109,50113,15115.660
12/07/17108,10109,40106,40109,4044.763
11/07/17103,00107,50102,50106,0030.638
10/07/17102,00105,00102,00104,4029.885
07/07/17104,00104,70101,00102,6022.227
06/07/17107,00107,95101,25104,6021.493
05/07/17105,00110,00105,00106,2045.152
04/07/17104,00105,00102,00105,0028.593
03/07/17102,00104,20101,75103,9035.811
30/06/1799,40101,0098,90101,0064.962
29/06/1797,2099,8095,0599,4534.599
28/06/1798,0098,0097,0097,7018.575
27/06/1797,0099,0096,4597,7050.380
26/06/1794,3598,0094,3596,2025.313
23/06/1791,0094,4091,0094,2026.395
22/06/1790,0092,7589,8592,7525.393
21/06/1788,0090,5086,5090,50137.802
19/06/1790,2594,0090,2593,0051.174
16/06/1788,0090,0088,0089,9029.842
15/06/1787,9089,0087,0088,9516.723
14/06/1789,9589,9587,8589,0035.661
13/06/1788,2090,0087,0090,0024.677
12/06/1791,5091,5087,5089,2558.392
09/06/1791,6093,6089,0091,0039.395
08/06/1791,5091,6090,0091,5038.751
07/06/1791,0091,6089,0091,0033.402
06/06/1789,0091,0088,0091,0032.690
05/06/1793,6093,6090,9091,0032.100
02/06/1791,7594,0091,7593,6545.900
01/06/1793,5093,7592,0093,0031.169
31/05/1793,1093,5092,0093,0035.620
30/05/1793,0093,0091,5093,0047.326
29/05/1792,5093,5092,0092,5075.402
26/05/1789,0093,0088,1092,00124.514
24/05/1788,2089,8588,2088,9530.468
23/05/1788,9088,9087,0088,2032.082
22/05/1788,9089,0086,7088,9019.876
19/05/1788,0089,6087,0088,9039.271
18/05/1785,9088,0082,7088,0073.070
17/05/1785,4087,9585,3587,5556.890
16/05/1783,5085,0082,7085,0026.881
15/05/1783,7084,0083,2083,5032.288
12/05/1782,0084,2581,7583,6045.707
11/05/1784,8085,9081,0082,0056.052
10/05/1787,0087,5084,1084,7039.440
09/05/1786,6586,6585,0086,1018.217
08/05/1788,8089,4584,0086,7050.212
05/05/1788,0091,4087,9088,9075.547
04/05/1784,0087,7083,9087,7061.523
03/05/1781,8584,4080,5083,80108.768
02/05/1780,8581,9078,5581,9050.792
28/04/1781,0082,4579,0582,2537.938
27/04/1780,0081,5078,6081,0082.704
26/04/1781,9582,0079,8080,50128.766
25/04/1781,5083,0080,5081,80136.927
24/04/1782,0083,1081,0081,5065.232
21/04/1782,7083,5080,8081,2031.427
20/04/1784,2584,5082,1082,6514.167
19/04/1785,0086,0083,7584,0033.136
18/04/1782,7084,4582,7084,4594.942
17/04/1781,4085,0081,4082,7044.119
12/04/1780,8082,3579,8081,3029.483
11/04/1779,6080,7578,8080,7555.283
10/04/1779,0080,5078,4079,4546.258
07/04/1782,0082,9579,0080,6061.392
06/04/1784,0084,0080,5081,7047.691
05/04/1787,0087,6083,0583,9069.041
04/04/1784,5086,5082,5086,50152.475
03/04/1784,4084,5080,0084,50161.309
31/03/1783,0084,5082,9084,40209.468
30/03/1780,7083,0079,0083,00195.874
29/03/1780,5081,9079,3080,60191.214
28/03/1775,0080,0075,0079,90400.796
27/03/1770,0074,2570,0074,00118.541
23/03/1769,5069,7568,5069,6546.330
22/03/1769,0069,7569,0069,6532.143
21/03/1770,4570,4569,5070,4022.330
20/03/1770,4070,4570,0070,4513.122
17/03/1770,6070,6069,5070,4023.349
16/03/1769,0069,7568,5069,7039.177
15/03/1769,5069,5068,2068,8023.009
14/03/1771,0071,3068,2068,95164.085
13/03/1772,1572,9070,6071,0047.546
10/03/1769,3071,9069,3071,4555.914
09/03/1770,2070,5068,8069,3520.667
08/03/1771,7071,7069,0070,2029.948
07/03/1772,0072,0070,5571,5072.876
06/03/1767,5070,0067,5070,00108.545
03/03/1764,0566,9064,0566,9029.118
02/03/1767,0068,0065,0065,4532.482
01/03/1766,8568,0066,5066,5026.922
24/02/1767,8067,8065,5066,9021.415
23/02/1769,5570,0066,7067,7522.860
22/02/1769,9069,9068,1069,5033.001