FechaAperturaMáximoMínimoCierreVolúmen
24/11/17108,00109,00106,00106,456.208
23/11/17109,00111,00108,30109,008.881
22/11/17108,30109,70107,20109,0025.876
21/11/17109,60110,00107,50108,305.936
17/11/17110,90114,00108,20109,6014.109
16/11/17102,65112,00102,65110,9523.819
15/11/17104,95104,95102,00102,80105.365
14/11/17107,00107,00104,00105,0021.893
13/11/17109,00109,50102,70107,3036.089
10/11/17111,80113,00108,05109,0018.182
09/11/17114,00114,50111,50111,5022.436
08/11/17111,00113,85111,00113,8023.804
07/11/17112,00112,25110,00111,3535.988
03/11/17111,00113,00108,05109,0029.812
02/11/17109,50111,40109,00111,0036.976
01/11/17111,10113,00108,90108,9030.471
31/10/17110,00111,50108,00111,5032.591
30/10/17112,00114,40108,80110,4013.737
27/10/17113,00113,20111,85112,0032.802
26/10/17113,00114,50112,10113,0038.006
25/10/17116,50116,50112,50114,3535.286
24/10/17114,50116,95111,70116,9549.601
23/10/17115,00117,00113,50114,3584.039
20/10/17114,00115,00111,65112,0029.492
19/10/17111,00113,00110,70111,6011.550
18/10/17110,75112,80110,10110,5549.129
17/10/17113,00114,00110,00112,0042.551
13/10/17114,95114,95112,50113,8550.943
12/10/17114,50115,20113,60114,0042.130
11/10/17116,00116,00113,70114,0033.079
10/10/17115,95117,10114,00115,6574.906
09/10/17116,40116,40114,50115,5015.225
06/10/17116,00116,85114,00116,4562.121
05/10/17115,00118,45112,80116,5057.635
04/10/17115,50115,50112,70115,5018.821
03/10/17115,50116,65112,00116,2051.049
02/10/17116,05116,40114,00115,9535.361
29/09/17113,40118,40112,00116,90113.732
28/09/17111,50113,90110,00112,6059.532
27/09/17109,10112,00106,00112,0053.008
26/09/17112,00112,00109,00109,1523.727
25/09/17114,00114,00108,00112,1071.046
22/09/17115,00116,50112,00112,6040.192
21/09/17115,00116,80112,60114,4586.063
20/09/17108,50114,90108,25114,50135.769
19/09/17110,00111,00108,50108,9523.085
18/09/17109,10111,90108,20109,4013.506
15/09/17108,85109,60108,85109,0033.342
14/09/17111,00111,50108,00108,8024.525
13/09/17108,50110,00108,00109,9026.181
12/09/17110,70112,00108,70109,0018.514
11/09/17109,50110,90108,70110,9032.322
08/09/17111,00111,00108,30108,7020.434
07/09/17111,00112,00109,50111,0512.150
06/09/17112,50112,90111,00111,0036.838
05/09/17113,00113,00108,70112,5088.709
04/09/17113,30113,50111,00112,0010.798
01/09/17114,00114,00111,20113,4527.917
31/08/17110,25113,65110,25113,6039.655
30/08/17111,95112,75109,00112,7563.640
29/08/17112,65112,65110,20112,0031.874
28/08/17112,05113,50110,45113,0055.409
25/08/17111,55114,30111,55113,9560.495
24/08/17115,00115,00110,25114,5069.001
23/08/17112,90115,30112,90115,0046.235
22/08/17115,75118,00111,00113,0099.009
18/08/17108,75114,80106,05114,00103.156
17/08/17109,00109,95106,00108,9061.167
16/08/17107,25109,40106,00108,9549.892
15/08/17103,90106,50103,25105,0070.129
14/08/17100,00107,00100,00103,2593.807
11/08/1794,9096,9594,3096,9549.697
10/08/1792,2595,0091,3594,9521.405
09/08/1793,0093,5090,0593,1549.691
08/08/1792,3095,5089,0093,2044.382
07/08/1796,8096,8592,0092,5033.091
04/08/1797,5098,0095,3596,85119.712
03/08/1798,5099,0096,6599,0020.382
02/08/17100,90101,5098,3099,408.583
01/08/1798,00101,0098,00100,4542.355
31/07/1797,0098,9596,5098,9532.108
28/07/1796,5096,9595,0096,9533.447
27/07/1793,8599,9093,8596,5056.965
26/07/1796,7599,0093,0094,5060.656
25/07/1798,50101,0096,1096,3023.047
24/07/17103,50103,7597,9097,9032.771
21/07/17105,05106,50102,40103,0527.251
20/07/17109,00109,00104,55105,4032.584
19/07/17102,50108,00102,50107,1538.902
18/07/17102,90102,9097,00102,7070.861
17/07/17112,00112,00103,00103,5041.514
14/07/17113,00114,00109,50109,5071.328
13/07/17109,50115,00109,50113,15115.660
12/07/17108,10109,40106,40109,4044.763
11/07/17103,00107,50102,50106,0030.638
10/07/17102,00105,00102,00104,4029.885
07/07/17104,00104,70101,00102,6022.227
06/07/17107,00107,95101,25104,6021.493
05/07/17105,00110,00105,00106,2045.152
04/07/17104,00105,00102,00105,0028.593