FechaAperturaMáximoMínimoCierreVolúmen
26/05/1789,0093,0088,1092,00124.514
24/05/1788,2089,8588,2088,9530.468
23/05/1788,9088,9087,0088,2032.082
22/05/1788,9089,0086,7088,9019.876
19/05/1788,0089,6087,0088,9039.271
18/05/1785,9088,0082,7088,0073.070
17/05/1785,4087,9585,3587,5556.890
16/05/1783,5085,0082,7085,0026.881
15/05/1783,7084,0083,2083,5032.288
12/05/1782,0084,2581,7583,6045.707
11/05/1784,8085,9081,0082,0056.052
10/05/1787,0087,5084,1084,7039.440
09/05/1786,6586,6585,0086,1018.217
08/05/1788,8089,4584,0086,7050.212
05/05/1788,0091,4087,9088,9075.547
04/05/1784,0087,7083,9087,7061.523
03/05/1781,8584,4080,5083,80108.768
02/05/1780,8581,9078,5581,9050.792
28/04/1781,0082,4579,0582,2537.938
27/04/1780,0081,5078,6081,0082.704
26/04/1781,9582,0079,8080,50128.766
25/04/1781,5083,0080,5081,80136.927
24/04/1782,0083,1081,0081,5065.232
21/04/1782,7083,5080,8081,2031.427
20/04/1784,2584,5082,1082,6514.167
19/04/1785,0086,0083,7584,0033.136
18/04/1782,7084,4582,7084,4594.942
17/04/1781,4085,0081,4082,7044.119
12/04/1780,8082,3579,8081,3029.483
11/04/1779,6080,7578,8080,7555.283
10/04/1779,0080,5078,4079,4546.258
07/04/1782,0082,9579,0080,6061.392
06/04/1784,0084,0080,5081,7047.691
05/04/1787,0087,6083,0583,9069.041
04/04/1784,5086,5082,5086,50152.475
03/04/1784,4084,5080,0084,50161.309
31/03/1783,0084,5082,9084,40209.468
30/03/1780,7083,0079,0083,00195.874
29/03/1780,5081,9079,3080,60191.214
28/03/1775,0080,0075,0079,90400.796
27/03/1770,0074,2570,0074,00118.541
23/03/1769,5069,7568,5069,6546.330
22/03/1769,0069,7569,0069,6532.143
21/03/1770,4570,4569,5070,4022.330
20/03/1770,4070,4570,0070,4513.122
17/03/1770,6070,6069,5070,4023.349
16/03/1769,0069,7568,5069,7039.177
15/03/1769,5069,5068,2068,8023.009
14/03/1771,0071,3068,2068,95164.085
13/03/1772,1572,9070,6071,0047.546
10/03/1769,3071,9069,3071,4555.914
09/03/1770,2070,5068,8069,3520.667
08/03/1771,7071,7069,0070,2029.948
07/03/1772,0072,0070,5571,5072.876
06/03/1767,5070,0067,5070,00108.545
03/03/1764,0566,9064,0566,9029.118
02/03/1767,0068,0065,0065,4532.482
01/03/1766,8568,0066,5066,5026.922
24/02/1767,8067,8065,5066,9021.415
23/02/1769,5570,0066,7067,7522.860
22/02/1769,9069,9068,1069,5033.001
21/02/1770,0070,9068,5069,8022.059
20/02/1771,8071,8069,7069,8030.598
17/02/1771,0071,0069,5070,4018.624
16/02/1772,4072,4068,5070,9546.074
15/02/1772,4073,4571,3071,7061.945
14/02/1770,0071,9069,5071,70137.843
13/02/1765,5068,2064,3068,0064.663
10/02/1767,8067,8066,1566,5026.742
09/02/1768,7069,2067,7067,8030.159
08/02/1768,5069,0067,5568,6575.896
07/02/1765,7567,4565,7567,4565.872
06/02/1765,5066,0065,0065,9529.355
03/02/1766,0067,0064,6065,0021.342
02/02/1767,0067,0065,1065,7015.858
01/02/1767,9067,9065,0066,7043.845
31/01/1766,5569,5066,1066,80105.289
30/01/1763,0065,7562,7064,95184.451
27/01/1762,5062,5061,7061,7523.652
26/01/1762,0062,9061,5062,0052.561
25/01/1762,4063,0060,9060,9039.099
24/01/1763,0063,0061,6062,3037.444
23/01/1763,0063,0061,1062,9546.523
20/01/1761,0063,4560,2063,0021.359
19/01/1763,9063,9059,3061,2029.012
18/01/1763,5063,5061,9062,5018.664
17/01/1763,3565,0062,9063,2033.081
16/01/1763,9566,0063,4064,3530.053
13/01/1762,0063,3562,0063,3518.582
12/01/1763,0064,0061,8061,9524.002
11/01/1765,0065,0062,1062,5059.018
10/01/1766,9067,5064,5065,0071.238
09/01/1763,5067,0563,5066,2066.893
06/01/1764,5565,0063,0063,6032.399
05/01/1767,0067,0063,5063,9090.060
04/01/1764,0068,0063,0066,50174.274
03/01/1758,5062,0058,5062,00160.673
02/01/1752,5056,9052,0056,4081.460
29/12/1651,5051,7550,6051,759.047
28/12/1652,0052,4051,2051,5017.053