FechaAperturaMáximoMínimoCierreVolúmen
25/09/17114,00114,00108,00112,1071.046
22/09/17115,00116,50112,00112,6040.192
21/09/17115,00116,80112,60114,4586.063
20/09/17108,50114,90108,25114,50135.769
19/09/17110,00111,00108,50108,9523.085
18/09/17109,10111,90108,20109,4013.506
15/09/17108,85109,60108,85109,0033.342
14/09/17111,00111,50108,00108,8024.525
13/09/17108,50110,00108,00109,9026.181
12/09/17110,70112,00108,70109,0018.514
11/09/17109,50110,90108,70110,9032.322
08/09/17111,00111,00108,30108,7020.434
07/09/17111,00112,00109,50111,0512.150
06/09/17112,50112,90111,00111,0036.838
05/09/17113,00113,00108,70112,5088.709
04/09/17113,30113,50111,00112,0010.798
01/09/17114,00114,00111,20113,4527.917
31/08/17110,25113,65110,25113,6039.655
30/08/17111,95112,75109,00112,7563.640
29/08/17112,65112,65110,20112,0031.874
28/08/17112,05113,50110,45113,0055.409
25/08/17111,55114,30111,55113,9560.495
24/08/17115,00115,00110,25114,5069.001
23/08/17112,90115,30112,90115,0046.235
22/08/17115,75118,00111,00113,0099.009
18/08/17108,75114,80106,05114,00103.156
17/08/17109,00109,95106,00108,9061.167
16/08/17107,25109,40106,00108,9549.892
15/08/17103,90106,50103,25105,0070.129
14/08/17100,00107,00100,00103,2593.807
11/08/1794,9096,9594,3096,9549.697
10/08/1792,2595,0091,3594,9521.405
09/08/1793,0093,5090,0593,1549.691
08/08/1792,3095,5089,0093,2044.382
07/08/1796,8096,8592,0092,5033.091
04/08/1797,5098,0095,3596,85119.712
03/08/1798,5099,0096,6599,0020.382
02/08/17100,90101,5098,3099,408.583
01/08/1798,00101,0098,00100,4542.355
31/07/1797,0098,9596,5098,9532.108
28/07/1796,5096,9595,0096,9533.447
27/07/1793,8599,9093,8596,5056.965
26/07/1796,7599,0093,0094,5060.656
25/07/1798,50101,0096,1096,3023.047
24/07/17103,50103,7597,9097,9032.771
21/07/17105,05106,50102,40103,0527.251
20/07/17109,00109,00104,55105,4032.584
19/07/17102,50108,00102,50107,1538.902
18/07/17102,90102,9097,00102,7070.861
17/07/17112,00112,00103,00103,5041.514
14/07/17113,00114,00109,50109,5071.328
13/07/17109,50115,00109,50113,15115.660
12/07/17108,10109,40106,40109,4044.763
11/07/17103,00107,50102,50106,0030.638
10/07/17102,00105,00102,00104,4029.885
07/07/17104,00104,70101,00102,6022.227
06/07/17107,00107,95101,25104,6021.493
05/07/17105,00110,00105,00106,2045.152
04/07/17104,00105,00102,00105,0028.593
03/07/17102,00104,20101,75103,9035.811
30/06/1799,40101,0098,90101,0064.962
29/06/1797,2099,8095,0599,4534.599
28/06/1798,0098,0097,0097,7018.575
27/06/1797,0099,0096,4597,7050.380
26/06/1794,3598,0094,3596,2025.313
23/06/1791,0094,4091,0094,2026.395
22/06/1790,0092,7589,8592,7525.393
21/06/1788,0090,5086,5090,50137.802
19/06/1790,2594,0090,2593,0051.174
16/06/1788,0090,0088,0089,9029.842
15/06/1787,9089,0087,0088,9516.723
14/06/1789,9589,9587,8589,0035.661
13/06/1788,2090,0087,0090,0024.677
12/06/1791,5091,5087,5089,2558.392
09/06/1791,6093,6089,0091,0039.395
08/06/1791,5091,6090,0091,5038.751
07/06/1791,0091,6089,0091,0033.402
06/06/1789,0091,0088,0091,0032.690
05/06/1793,6093,6090,9091,0032.100
02/06/1791,7594,0091,7593,6545.900
01/06/1793,5093,7592,0093,0031.169
31/05/1793,1093,5092,0093,0035.620
30/05/1793,0093,0091,5093,0047.326
29/05/1792,5093,5092,0092,5075.402
26/05/1789,0093,0088,1092,00124.514
24/05/1788,2089,8588,2088,9530.468
23/05/1788,9088,9087,0088,2032.082
22/05/1788,9089,0086,7088,9019.876
19/05/1788,0089,6087,0088,9039.271
18/05/1785,9088,0082,7088,0073.070
17/05/1785,4087,9585,3587,5556.890
16/05/1783,5085,0082,7085,0026.881
15/05/1783,7084,0083,2083,5032.288
12/05/1782,0084,2581,7583,6045.707
11/05/1784,8085,9081,0082,0056.052
10/05/1787,0087,5084,1084,7039.440
09/05/1786,6586,6585,0086,1018.217
08/05/1788,8089,4584,0086,7050.212
05/05/1788,0091,4087,9088,9075.547
04/05/1784,0087,7083,9087,7061.523