FechaAperturaMáximoMínimoCierreVolúmen
24/02/1767,8067,8065,5066,9021.415
23/02/1769,5570,0066,7067,7522.860
22/02/1769,9069,9068,1069,5033.001
21/02/1770,0070,9068,5069,8022.059
20/02/1771,8071,8069,7069,8030.598
17/02/1771,0071,0069,5070,4018.624
16/02/1772,4072,4068,5070,9546.074
15/02/1772,4073,4571,3071,7061.945
14/02/1770,0071,9069,5071,70137.843
13/02/1765,5068,2064,3068,0064.663
10/02/1767,8067,8066,1566,5026.742
09/02/1768,7069,2067,7067,8030.159
08/02/1768,5069,0067,5568,6575.896
07/02/1765,7567,4565,7567,4565.872
06/02/1765,5066,0065,0065,9529.355
03/02/1766,0067,0064,6065,0021.342
02/02/1767,0067,0065,1065,7015.858
01/02/1767,9067,9065,0066,7043.845
31/01/1766,5569,5066,1066,80105.289
30/01/1763,0065,7562,7064,95184.451
27/01/1762,5062,5061,7061,7523.652
26/01/1762,0062,9061,5062,0052.561
25/01/1762,4063,0060,9060,9039.099
24/01/1763,0063,0061,6062,3037.444
23/01/1763,0063,0061,1062,9546.523
20/01/1761,0063,4560,2063,0021.359
19/01/1763,9063,9059,3061,2029.012
18/01/1763,5063,5061,9062,5018.664
17/01/1763,3565,0062,9063,2033.081
16/01/1763,9566,0063,4064,3530.053
13/01/1762,0063,3562,0063,3518.582
12/01/1763,0064,0061,8061,9524.002
11/01/1765,0065,0062,1062,5059.018
10/01/1766,9067,5064,5065,0071.238
09/01/1763,5067,0563,5066,2066.893
06/01/1764,5565,0063,0063,6032.399
05/01/1767,0067,0063,5063,9090.060
04/01/1764,0068,0063,0066,50174.274
03/01/1758,5062,0058,5062,00160.673
02/01/1752,5056,9052,0056,4081.460
29/12/1651,5051,7550,6051,759.047
28/12/1652,0052,4051,2051,5017.053
27/12/1652,0052,5051,0051,4022.370
26/12/1653,9553,9551,5052,0022.245
23/12/1653,8054,0052,5053,0017.326
22/12/1652,0053,5051,0053,4536.344
21/12/1650,5051,5049,0051,5037.068
20/12/1652,0052,0048,5049,7527.376
19/12/1653,1553,1549,5049,8028.232
16/12/1653,5053,5051,8052,2523.126
15/12/1653,5553,5551,9552,5030.967
14/12/1653,5053,7052,0052,7539.027
13/12/1653,7553,7551,0053,0070.275
12/12/1650,0051,0049,5050,506.623
07/12/1650,9051,0049,3550,0020.022
06/12/1652,0052,0050,8050,9011.910
05/12/1652,0053,7051,5051,9011.789
02/12/1652,5052,6051,0051,809.786
01/12/1654,0054,2552,0052,5023.034
30/11/1653,0054,0053,0053,4535.772
29/11/1652,9053,4052,6052,9523.825
25/11/1652,1553,0052,0052,207.429
24/11/1652,0052,5051,5052,2023.477
23/11/1654,2554,2552,0552,3042.158
22/11/1654,0055,1053,0054,2562.267
21/11/1652,2053,9552,2053,8046.471
18/11/1652,4552,8051,8052,0533.457
17/11/1653,5554,5051,5052,15111.550
16/11/1648,4052,2548,1052,25183.864
15/11/1643,5048,0043,5048,0068.125
14/11/1646,0046,0042,7543,8083.941
11/11/1647,6047,6045,2546,3546.205
10/11/1648,9550,5046,9047,5063.130
09/11/1644,9549,0042,9048,85108.910
08/11/1646,7047,0045,6046,7079.314
07/11/1644,0046,6044,0046,60159.253
04/11/1642,1043,0042,0042,507.587
03/11/1643,0043,0042,0042,2015.436
02/11/1642,0042,0040,0542,0017.931
01/11/1644,2044,2042,5042,956.330
31/10/1644,9544,9543,2044,2011.648
28/10/1644,8044,8044,1544,406.874
27/10/1644,6044,9544,0044,6516.103
26/10/1645,0045,1044,5044,6013.710
25/10/1645,0045,0044,4045,0020.783
24/10/1644,9045,0044,0045,0028.284
21/10/1645,7046,0044,9545,2025.294
20/10/1646,7046,7044,9545,659.285
19/10/1646,5047,0045,6046,7018.353
18/10/1646,5047,0045,0546,208.879
17/10/1646,7046,7046,0046,5014.921
14/10/1645,0046,5045,0046,5025.283
13/10/1645,3545,9045,2045,9011.439
12/10/1645,8545,8545,0545,409.912
11/10/1642,0045,9542,0045,708.372
07/10/1645,1046,6045,0045,657.077
06/10/1645,5046,0045,1045,107.685
05/10/1645,0045,7045,0045,5010.292
04/10/1645,0045,0044,0045,0010.057
03/10/1644,5545,0043,5045,0033.194