FechaAperturaMáximoMínimoCierreVolúmen
18/01/1763,5063,5061,9062,5018.664
17/01/1763,3565,0062,9063,2033.081
16/01/1763,9566,0063,4064,3530.053
13/01/1762,0063,3562,0063,3518.582
12/01/1763,0064,0061,8061,9524.002
11/01/1765,0065,0062,1062,5059.018
10/01/1766,9067,5064,5065,0071.238
09/01/1763,5067,0563,5066,2066.893
06/01/1764,5565,0063,0063,6032.399
05/01/1767,0067,0063,5063,9090.060
04/01/1764,0068,0063,0066,50174.274
03/01/1758,5062,0058,5062,00160.673
02/01/1752,5056,9052,0056,4081.460
29/12/1651,5051,7550,6051,759.047
28/12/1652,0052,4051,2051,5017.053
27/12/1652,0052,5051,0051,4022.370
26/12/1653,9553,9551,5052,0022.245
23/12/1653,8054,0052,5053,0017.326
22/12/1652,0053,5051,0053,4536.344
21/12/1650,5051,5049,0051,5037.068
20/12/1652,0052,0048,5049,7527.376
19/12/1653,1553,1549,5049,8028.232
16/12/1653,5053,5051,8052,2523.126
15/12/1653,5553,5551,9552,5030.967
14/12/1653,5053,7052,0052,7539.027
13/12/1653,7553,7551,0053,0070.275
12/12/1650,0051,0049,5050,506.623
07/12/1650,9051,0049,3550,0020.022
06/12/1652,0052,0050,8050,9011.910
05/12/1652,0053,7051,5051,9011.789
02/12/1652,5052,6051,0051,809.786
01/12/1654,0054,2552,0052,5023.034
30/11/1653,0054,0053,0053,4535.772
29/11/1652,9053,4052,6052,9523.825
25/11/1652,1553,0052,0052,207.429
24/11/1652,0052,5051,5052,2023.477
23/11/1654,2554,2552,0552,3042.158
22/11/1654,0055,1053,0054,2562.267
21/11/1652,2053,9552,2053,8046.471
18/11/1652,4552,8051,8052,0533.457
17/11/1653,5554,5051,5052,15111.550
16/11/1648,4052,2548,1052,25183.864
15/11/1643,5048,0043,5048,0068.125
14/11/1646,0046,0042,7543,8083.941
11/11/1647,6047,6045,2546,3546.205
10/11/1648,9550,5046,9047,5063.130
09/11/1644,9549,0042,9048,85108.910
08/11/1646,7047,0045,6046,7079.314
07/11/1644,0046,6044,0046,60159.253
04/11/1642,1043,0042,0042,507.587
03/11/1643,0043,0042,0042,2015.436
02/11/1642,0042,0040,0542,0017.931
01/11/1644,2044,2042,5042,956.330
31/10/1644,9544,9543,2044,2011.648
28/10/1644,8044,8044,1544,406.874
27/10/1644,6044,9544,0044,6516.103
26/10/1645,0045,1044,5044,6013.710
25/10/1645,0045,0044,4045,0020.783
24/10/1644,9045,0044,0045,0028.284
21/10/1645,7046,0044,9545,2025.294
20/10/1646,7046,7044,9545,659.285
19/10/1646,5047,0045,6046,7018.353
18/10/1646,5047,0045,0546,208.879
17/10/1646,7046,7046,0046,5014.921
14/10/1645,0046,5045,0046,5025.283
13/10/1645,3545,9045,2045,9011.439
12/10/1645,8545,8545,0545,409.912
11/10/1642,0045,9542,0045,708.372
07/10/1645,1046,6045,0045,657.077
06/10/1645,5046,0045,1045,107.685
05/10/1645,0045,7045,0045,5010.292
04/10/1645,0045,0044,0045,0010.057
03/10/1644,5545,0043,5045,0033.194
30/09/1645,8045,8044,6544,8028.315
29/09/1647,0047,0045,0045,9043.217
28/09/1646,7547,8046,5047,20111.488
27/09/1644,5047,0043,9046,7079.997
26/09/1641,8545,0041,5044,0044.123
23/09/1642,4042,7041,3041,9524.938
22/09/1641,9042,2541,7042,1045.555
21/09/1640,5041,7040,4541,7062.262
20/09/1640,2040,7039,9040,4581.649
19/09/1638,4039,9538,4039,9562.313
16/09/1637,8538,1037,0037,9510.710
15/09/1637,8038,1537,2037,8516.306
14/09/1637,2038,3537,2037,8035.590
13/09/1637,8537,8536,6037,2042.473
12/09/1637,4037,7036,4037,4545.809
09/09/1637,3037,4536,6037,3556.091
08/09/1637,1037,7037,0037,1032.005
07/09/1637,1037,3536,4537,1521.071
06/09/1635,7037,8035,7037,00106.961
05/09/1636,2536,2535,3036,007.847
02/09/1635,9536,0035,5036,0019.189
01/09/1636,0036,1535,2035,5014.416
31/08/1636,2536,2535,6036,0010.584
30/08/1635,5036,4535,5036,1535.292
29/08/1635,7035,7034,5035,1513.892
26/08/1636,3036,3035,3035,306.702
25/08/1636,9036,9035,0536,2013.519