FechaAperturaMáximoMínimoCierreVolúmen
22/06/18100,50106,20100,00105,45214.359
21/06/18103,85103,8598,00101,4524.790
19/06/1892,0096,0092,0094,3026.737
18/06/1892,0093,0087,0090,0073.573
15/06/1897,30101,9595,0097,9015.959
14/06/18102,00103,0097,1597,2514.820
13/06/18102,00102,00100,00102,009.043
12/06/18105,00105,00102,00103,154.764
11/06/18106,50106,50104,00106,356.095
08/06/18106,30108,95103,00106,5091.239
07/06/18105,90105,90103,15105,9023.501
06/06/18102,50109,00102,50106,25150.467
05/06/1898,00102,6597,00102,5062.674
04/06/1891,7597,8590,4097,4528.721
01/06/1894,1094,1090,2591,8010.450
31/05/1889,9093,7088,0093,7061.720
30/05/1890,1091,9589,1089,507.878
29/05/1892,5092,5089,3090,00148.889
28/05/1895,0095,0091,0593,4551.587
24/05/1890,4595,0090,4594,408.888
23/05/1898,4598,4589,5090,40121.358
22/05/1899,0099,5596,2597,904.310
21/05/1898,50102,0097,2098,0020.315
18/05/18100,50102,9097,5098,5059.354
17/05/18101,75103,7099,05101,0055.782
16/05/1897,05102,0097,05101,2527.277
15/05/1894,00100,3094,0099,0033.806
14/05/1895,0096,0091,2093,0031.014
11/05/18103,70105,0094,0097,0044.650
10/05/1897,00107,0097,00103,70118.876
09/05/1896,90101,0093,5095,9068.476
08/05/18101,00101,0086,1098,9080.296
07/05/18109,00111,00100,05102,9017.047
04/05/18109,00110,95104,00108,5024.220
03/05/18110,45110,45106,00109,8026.517
02/05/18112,50112,85108,00110,4540.299
27/04/18107,00112,95105,00111,8032.445
26/04/18115,80115,80106,25106,4026.302
25/04/18118,95118,95114,50116,5011.001
24/04/18120,00121,50117,65118,956.086
23/04/18119,00122,70117,80120,857.137
20/04/18122,20123,65120,70123,4523.892
19/04/18123,00123,00120,00121,8027.160
18/04/18124,90124,95122,25123,256.259
17/04/18125,85125,85121,00124,9015.789
16/04/18125,00128,65124,55125,1025.019
13/04/18123,60124,25120,35124,2526.777
12/04/18121,40123,10121,40122,5072.472
11/04/18120,80122,50119,55121,4026.425
10/04/18119,00122,00118,50119,6526.087
09/04/18113,90122,00113,90118,5026.054
06/04/18114,70114,70111,75114,0022.491
05/04/18115,00116,00113,65114,8019.103
04/04/18114,20115,25112,10114,6040.271
03/04/18110,05116,10110,05114,2033.936
28/03/18108,00112,75106,05112,6534.752
27/03/18111,50111,50107,95108,5532.555
26/03/18112,00113,00110,00111,3522.653
23/03/18113,00113,00109,00111,6028.864
22/03/18114,95115,00112,00113,4523.731
21/03/18116,90117,50114,30114,5538.197
20/03/18119,95119,95114,00114,4517.174
19/03/18120,70120,70115,35119,0510.117
16/03/18122,80126,50120,20120,7014.735
15/03/18122,45125,00120,00122,5516.549
14/03/18125,00125,50121,00122,3021.408
13/03/18125,80126,00124,00125,2012.562
12/03/18129,00129,80124,55125,8014.240
09/03/18129,45129,95128,00128,6554.392
08/03/18126,10128,00125,00127,3519.332
07/03/18125,00128,00122,85126,1037.585
06/03/18130,00130,00125,00125,4040.054
05/03/18126,00130,50124,00127,6023.398
02/03/18125,00130,50121,50128,5078.738
01/03/18124,00128,50124,00125,00135.087
28/02/18119,75130,00119,50125,2567.386
27/02/18121,00123,00118,25119,3012.935
26/02/18119,90123,50119,00121,4075.402
23/02/18120,00120,00119,00119,9024.047
22/02/18119,00119,90118,00119,6029.237
21/02/18116,00120,00113,05119,2071.303
20/02/18116,75117,00114,50115,4056.027
19/02/18111,05117,70111,05116,8041.574
16/02/18108,50115,00108,00111,7040.458
15/02/18108,70111,00108,00107,9044.334
14/02/18110,00114,50107,00108,5515.692
09/02/18103,50111,95103,50108,0536.624
08/02/18115,00115,00109,75110,5022.671
07/02/18113,50115,75110,50111,0543.638
06/02/18106,00113,40102,00113,4083.294
05/02/18117,20118,00110,00111,5548.582
02/02/18120,00121,30115,05117,1031.431
01/02/18121,00123,85119,00120,1049.618
31/01/18116,10121,40116,00120,7051.957
30/01/18117,40117,40110,00116,10108.321
29/01/18117,00118,00116,75117,6518.941
26/01/18122,00122,90117,05119,8529.955
25/01/18120,00120,80117,00120,1070.234
24/01/18121,00124,95119,10119,45200.988
23/01/18117,00120,90114,70120,5044.784