FechaAperturaMáximoMínimoCierreVolúmen
20/01/171.865,001.865,001.840,001.841,00234.165
19/01/171.863,001.863,001.850,001.850,00239.218
18/01/171.860,001.865,001.855,001.858,25695.647
17/01/171.870,001.870,001.854,001.858,00469.226
16/01/171.859,501.860,001.855,001.856,002.214.220
13/01/171.850,001.855,001.847,001.850,00638.225
12/01/171.835,001.852,991.835,001.843,00796.452
11/01/171.860,001.860,001.835,001.835,003.715.323
10/01/171.855,001.865,001.850,001.850,00320.151
09/01/171.870,001.870,001.850,001.855,01512.110
06/01/171.890,001.890,001.857,001.865,001.445.070
05/01/171.890,001.890,001.857,001.885,00917.563
04/01/171.897,001.905,001.885,001.890,00575.221
03/01/171.925,001.925,001.890,001.896,004.226.672
02/01/171.920,001.925,001.900,001.903,00925.974
29/12/161.915,001.925,001.905,001.920,00391.748
28/12/161.885,001.919,001.885,001.905,00475.713
27/12/161.875,001.878,001.872,001.878,00373.743
26/12/161.895,001.895,001.855,001.871,00528.027
23/12/161.866,001.870,001.850,001.855,001.018.286
22/12/161.895,001.895,001.840,001.865,00910.792
21/12/161.860,001.867,001.844,001.867,001.195.952
20/12/161.900,001.900,001.838,001.843,00796.389
19/12/161.900,001.900,001.838,001.843,00623.273
16/12/161.850,001.850,001.839,001.843,002.709.248
15/12/161.845,001.855,001.840,001.842,00704.483
14/12/161.842,001.845,001.833,001.845,001.004.645
13/12/161.842,101.850,001.840,001.842,001.534.518
12/12/161.840,001.845,001.820,001.842,001.684.968
07/12/161.828,001.850,001.822,001.841,00948.960
06/12/161.825,001.835,001.818,001.828,002.027.470
05/12/161.825,001.830,501.816,001.820,002.246.293
02/12/161.809,001.820,001.808,001.820,003.696.783
01/12/161.818,001.818,001.807,001.807,002.620.741
30/11/161.850,001.850,001.815,001.817,501.802.010
29/11/161.778,001.810,001.778,001.810,001.474.399
25/11/161.768,001.780,001.768,001.778,00635.156
24/11/161.770,001.775,001.762,001.768,00503.353
23/11/161.762,001.770,001.762,001.767,751.320.795
22/11/161.760,001.768,001.757,001.762,001.126.636
21/11/161.760,001.765,001.753,001.760,001.705.618
18/11/161.771,001.771,001.759,001.759,00710.168
17/11/161.767,501.771,001.767,001.767,00891.694
16/11/161.780,001.780,001.765,001.767,001.121.516
15/11/161.800,001.800,001.769,501.773,001.642.187
14/11/161.740,001.799,001.740,001.782,001.677.763
11/11/161.740,001.745,001.726,001.740,001.510.760
10/11/161.715,001.730,001.710,001.715,00536.755
09/11/161.723,001.740,001.700,001.715,00314.618
08/11/161.738,001.740,001.722,001.723,00370.942
07/11/161.725,001.740,001.725,001.728,00450.577
04/11/161.723,001.735,001.723,001.728,00542.335
03/11/161.735,001.740,001.726,001.727,00776.249
02/11/161.728,001.733,001.725,001.733,00755.266
01/11/161.730,001.730,001.722,001.728,00315.162
31/10/161.799,001.799,001.728,001.731,00274.824
28/10/161.728,001.733,001.720,001.729,00237.277
27/10/161.730,001.731,001.728,001.728,00388.424
26/10/161.733,001.738,001.730,001.730,00541.725
25/10/161.735,001.740,001.730,001.732,00372.225
24/10/161.723,001.735,001.720,001.730,001.740.274
21/10/161.735,001.735,001.725,001.730,00709.756
20/10/161.735,001.739,001.730,001.738,00277.263
19/10/161.739,001.745,001.735,001.735,001.382.931
18/10/161.655,001.740,001.655,001.739,001.135.359
17/10/161.726,001.735,001.726,001.733,00748.301
14/10/161.725,101.732,001.725,001.726,00555.923
13/10/161.740,001.740,001.725,001.725,00558.001
12/10/161.750,001.750,001.720,001.732,00538.752
11/10/161.735,001.745,001.730,001.734,50955.828
07/10/161.740,001.740,001.730,001.735,00562.602
06/10/161.750,001.760,001.730,001.730,00749.509
05/10/161.759,001.759,001.745,001.745,00790.694
04/10/161.820,001.825,001.805,001.805,001.032.624
03/10/161.840,001.840,001.798,001.798,001.286.650
30/09/161.830,001.850,001.800,001.800,00432.175
29/09/161.860,001.860,001.812,001.812,00375.176
28/09/161.799,001.820,001.799,001.812,00556.065
27/09/161.785,001.798,001.785,001.798,002.009.815
26/09/161.792,001.792,001.785,001.786,00349.407
23/09/161.790,001.790,001.780,001.790,00675.753
22/09/161.785,001.795,001.785,001.787,00791.543
21/09/161.780,001.795,001.780,001.795,00994.737
20/09/161.788,501.788,501.770,001.780,00937.912
19/09/161.775,001.790,001.770,001.774,00263.340
16/09/161.764,001.775,001.762,001.775,00782.367
15/09/161.800,001.800,001.755,001.759,00548.872
14/09/161.748,001.765,001.748,001.755,001.169.713
13/09/161.758,001.760,001.747,001.748,00616.932
12/09/161.780,001.780,001.754,001.756,001.809.338
09/09/161.770,001.770,051.760,001.760,00514.491
08/09/161.770,001.780,001.766,001.770,001.779.513
07/09/161.791,901.791,901.765,001.768,001.507.957
06/09/161.750,501.770,001.750,501.768,00377.194
05/09/161.770,001.770,001.758,001.765,00477.380
02/09/161.750,001.765,001.745,001.765,001.440.233
01/09/161.755,001.755,001.743,001.753,00337.781
31/08/161.762,001.762,001.745,001.759,50328.612
30/08/161.770,001.780,001.758,001.762,001.633.815
29/08/161.770,001.779,001.760,001.766,00680.455