FechaAperturaMáximoMínimoCierreVolúmen
14/12/171.940,001.970,001.940,001.966,002.563.467
13/12/171.931,001.947,001.931,001.944,00681.570
12/12/171.935,001.950,001.915,001.931,00345.517
11/12/171.943,001.945,001.930,001.930,001.488.705
07/12/171.945,001.947,001.940,001.945,001.885.743
06/12/171.940,001.949,501.938,001.943,003.739.018
05/12/171.950,001.957,001.940,001.940,002.635.374
04/12/171.936,001.950,001.936,001.950,002.584.131
01/12/171.955,001.955,001.931,001.936,00355.492
30/11/171.958,001.958,001.938,001.947,503.223.715
29/11/171.955,001.970,001.940,001.958,00823.236
28/11/171.954,001.956,001.945,001.955,001.581.071
27/11/171.951,001.958,001.930,001.954,001.543.522
24/11/171.952,001.958,001.948,001.958,00628.301
23/11/171.965,001.968,001.956,001.958,751.473.241
22/11/171.959,001.965,001.954,001.961,00623.843
21/11/171.952,001.965,001.952,001.959,201.985.276
17/11/171.959,001.980,001.959,001.960,001.616.322
16/11/171.952,001.969,001.952,001.960,002.718.262
15/11/171.953,001.969,001.953,001.958,50701.248
14/11/171.950,001.970,001.945,001.956,001.343.075
13/11/171.957,001.965,001.952,001.952,001.457.258
10/11/171.965,001.965,001.945,001.957,002.578.221
09/11/171.900,001.968,001.900,001.959,001.259.927
08/11/171.976,501.976,501.960,001.962,003.295.221
07/11/171.989,101.989,101.970,001.976,501.498.673
03/11/171.974,001.990,001.930,011.989,001.143.315
02/11/171.970,001.981,001.970,001.974,00434.242
01/11/171.977,001.983,001.970,001.970,00765.462
31/10/171.988,001.995,001.980,001.985,001.727.518
30/10/171.975,001.988,001.975,001.988,002.050.872
27/10/171.985,001.985,001.975,001.975,001.563.246
26/10/171.975,001.990,001.968,001.990,002.104.184
25/10/171.959,991.975,001.955,001.972,001.208.663
24/10/171.960,001.975,001.960,001.965,051.866.794
23/10/171.963,001.963,001.925,001.959,001.170.259
20/10/171.970,001.974,001.960,001.964,001.531.628
19/10/171.960,001.970,001.960,001.970,001.623.902
18/10/171.955,001.965,001.955,001.963,002.348.789
17/10/171.965,001.973,001.955,001.955,002.400.537
13/10/171.960,001.973,001.949,001.966,008.418.335
12/10/171.950,001.960,001.950,001.959,502.027.280
11/10/171.920,051.950,001.920,051.948,003.525.267
10/10/171.938,001.945,001.938,001.938,553.638.218
09/10/171.950,001.950,001.937,251.938,001.497.636
06/10/171.950,001.951,001.937,001.943,001.393.689
05/10/171.935,001.935,001.900,001.930,005.100.950
04/10/172.008,992.008,991.990,501.994,002.386.317
03/10/171.997,002.007,001.997,002.000,001.693.779
02/10/171.996,001.997,001.989,001.995,902.404.560
29/09/172.000,002.000,001.988,001.994,004.774.494
28/09/172.014,002.015,002.005,002.007,909.887.418
27/09/172.015,002.015,002.004,002.009,011.389.165
26/09/172.010,002.017,502.005,002.015,003.964.931
25/09/171.983,002.004,001.980,002.004,005.251.400
22/09/171.989,991.990,001.980,001.984,95689.884
21/09/171.994,991.994,991.972,001.978,50767.997
20/09/171.965,001.970,001.965,001.969,504.971.027
19/09/171.970,001.978,001.960,001.965,0011.360.258
18/09/171.947,001.965,501.941,151.965,0012.614.709
15/09/171.960,001.960,001.945,001.947,004.392.639
14/09/171.956,501.957,001.950,001.954,001.003.064
13/09/171.959,501.965,001.950,101.957,502.026.423
12/09/171.966,001.966,001.955,001.959,502.609.520
11/09/171.960,001.970,001.960,001.967,001.953.893
08/09/171.964,991.974,001.960,001.967,01638.061
07/09/171.968,001.975,001.963,001.965,001.732.371
06/09/171.998,001.998,001.963,001.968,001.480.518
05/09/171.950,001.990,001.950,001.977,00701.520
04/09/171.970,001.985,001.970,001.970,00812.220
01/09/171.976,001.983,001.966,001.968,001.144.157
31/08/172.000,002.000,001.970,001.974,001.748.143
30/08/171.979,001.999,001.979,001.993,001.775.557
29/08/171.959,001.980,001.958,001.979,00537.018
28/08/171.950,001.959,981.945,001.959,001.224.638
25/08/171.955,001.960,001.950,001.956,00544.971
24/08/171.956,001.956,001.950,001.955,991.040.303
23/08/171.955,001.959,001.950,001.956,001.219.581
22/08/171.974,001.974,001.950,001.950,001.047.071
18/08/171.972,001.973,001.963,001.972,001.035.581
17/08/171.966,001.976,001.960,001.972,0010.460.961
16/08/171.960,001.965,001.940,001.961,50956.397
15/08/171.961,001.961,001.938,001.940,003.339.672
14/08/172.010,002.010,001.936,001.960,992.048.425
11/08/172.022,002.026,002.014,002.026,008.719.151
10/08/172.020,002.020,502.013,002.014,501.988.650
09/08/172.014,252.020,002.012,002.016,993.969.323
08/08/172.012,502.018,002.011,002.014,001.964.570
07/08/172.006,002.015,002.006,002.012,00944.087
04/08/172.003,952.007,002.000,002.005,906.736.665
03/08/172.010,002.010,001.998,002.004,954.063.659
02/08/171.995,002.005,001.992,001.996,00972.803
01/08/172.025,002.025,001.995,001.995,00817.817
31/07/172.026,952.026,951.990,002.010,001.165.116
28/07/172.030,002.035,002.015,002.029,007.319.376
27/07/171.995,002.015,001.995,002.015,001.206.094
26/07/171.990,002.000,001.986,001.995,00898.747
25/07/171.990,001.990,001.973,001.985,001.240.006
24/07/171.990,002.005,001.986,001.990,003.562.023
21/07/171.975,001.990,001.965,001.990,004.908.398