FechaAperturaMáximoMínimoCierreVolúmen
21/02/171.800,001.808,001.785,001.795,001.375.950
20/02/171.790,001.807,001.790,001.800,00267.578
17/02/171.774,001.800,001.774,001.800,00494.010
16/02/171.759,001.774,001.759,001.774,001.144.860
15/02/171.773,001.778,001.762,001.762,001.742.226
14/02/171.774,001.784,001.770,001.778,50591.981
13/02/171.775,001.782,001.765,001.774,50726.466
10/02/171.789,001.791,001.775,001.776,00582.795
09/02/171.800,001.800,001.785,001.789,002.968.758
08/02/171.800,001.800,001.790,001.800,007.188.082
07/02/171.802,001.810,001.792,001.799,00729.127
06/02/171.795,001.813,951.789,601.802,001.011.149
03/02/171.825,001.825,001.788,001.795,00277.346
02/02/171.807,001.810,001.802,001.804,00630.774
01/02/171.822,001.825,001.800,001.805,00300.650
31/01/171.822,001.850,001.811,001.820,00954.409
30/01/171.832,001.838,001.810,001.819,001.618.816
27/01/171.832,001.832,001.829,001.832,00193.030
26/01/171.857,951.857,951.832,001.832,00356.276
25/01/171.845,001.845,001.835,001.840,00594.342
24/01/171.850,001.850,001.841,001.846,001.007.895
23/01/171.846,001.850,001.841,001.845,00797.804
20/01/171.865,001.865,001.840,001.841,00234.165
19/01/171.863,001.863,001.850,001.850,00239.218
18/01/171.860,001.865,001.855,001.858,25695.647
17/01/171.870,001.870,001.854,001.858,00469.226
16/01/171.859,501.860,001.855,001.856,002.214.220
13/01/171.850,001.855,001.847,001.850,00638.225
12/01/171.835,001.852,991.835,001.843,00796.452
11/01/171.860,001.860,001.835,001.835,003.715.323
10/01/171.855,001.865,001.850,001.850,00320.151
09/01/171.870,001.870,001.850,001.855,01512.110
06/01/171.890,001.890,001.857,001.865,001.445.070
05/01/171.890,001.890,001.857,001.885,00917.563
04/01/171.897,001.905,001.885,001.890,00575.221
03/01/171.925,001.925,001.890,001.896,004.226.672
02/01/171.920,001.925,001.900,001.903,00925.974
29/12/161.915,001.925,001.905,001.920,00391.748
28/12/161.885,001.919,001.885,001.905,00475.713
27/12/161.875,001.878,001.872,001.878,00373.743
26/12/161.895,001.895,001.855,001.871,00528.027
23/12/161.866,001.870,001.850,001.855,001.018.286
22/12/161.895,001.895,001.840,001.865,00910.792
21/12/161.860,001.867,001.844,001.867,001.195.952
20/12/161.900,001.900,001.838,001.843,00796.389
19/12/161.900,001.900,001.838,001.843,00623.273
16/12/161.850,001.850,001.839,001.843,002.709.248
15/12/161.845,001.855,001.840,001.842,00704.483
14/12/161.842,001.845,001.833,001.845,001.004.645
13/12/161.842,101.850,001.840,001.842,001.534.518
12/12/161.840,001.845,001.820,001.842,001.684.968
07/12/161.828,001.850,001.822,001.841,00948.960
06/12/161.825,001.835,001.818,001.828,002.027.470
05/12/161.825,001.830,501.816,001.820,002.246.293
02/12/161.809,001.820,001.808,001.820,003.696.783
01/12/161.818,001.818,001.807,001.807,002.620.741
30/11/161.850,001.850,001.815,001.817,501.802.010
29/11/161.778,001.810,001.778,001.810,001.474.399
25/11/161.768,001.780,001.768,001.778,00635.156
24/11/161.770,001.775,001.762,001.768,00503.353
23/11/161.762,001.770,001.762,001.767,751.320.795
22/11/161.760,001.768,001.757,001.762,001.126.636
21/11/161.760,001.765,001.753,001.760,001.705.618
18/11/161.771,001.771,001.759,001.759,00710.168
17/11/161.767,501.771,001.767,001.767,00891.694
16/11/161.780,001.780,001.765,001.767,001.121.516
15/11/161.800,001.800,001.769,501.773,001.642.187
14/11/161.740,001.799,001.740,001.782,001.677.763
11/11/161.740,001.745,001.726,001.740,001.510.760
10/11/161.715,001.730,001.710,001.715,00536.755
09/11/161.723,001.740,001.700,001.715,00314.618
08/11/161.738,001.740,001.722,001.723,00370.942
07/11/161.725,001.740,001.725,001.728,00450.577
04/11/161.723,001.735,001.723,001.728,00542.335
03/11/161.735,001.740,001.726,001.727,00776.249
02/11/161.728,001.733,001.725,001.733,00755.266
01/11/161.730,001.730,001.722,001.728,00315.162
31/10/161.799,001.799,001.728,001.731,00274.824
28/10/161.728,001.733,001.720,001.729,00237.277
27/10/161.730,001.731,001.728,001.728,00388.424
26/10/161.733,001.738,001.730,001.730,00541.725
25/10/161.735,001.740,001.730,001.732,00372.225
24/10/161.723,001.735,001.720,001.730,001.740.274
21/10/161.735,001.735,001.725,001.730,00709.756
20/10/161.735,001.739,001.730,001.738,00277.263
19/10/161.739,001.745,001.735,001.735,001.382.931
18/10/161.655,001.740,001.655,001.739,001.135.359
17/10/161.726,001.735,001.726,001.733,00748.301
14/10/161.725,101.732,001.725,001.726,00555.923
13/10/161.740,001.740,001.725,001.725,00558.001
12/10/161.750,001.750,001.720,001.732,00538.752
11/10/161.735,001.745,001.730,001.734,50955.828
07/10/161.740,001.740,001.730,001.735,00562.602
06/10/161.750,001.760,001.730,001.730,00749.509
05/10/161.759,001.759,001.745,001.745,00790.694
04/10/161.820,001.825,001.805,001.805,001.032.624
03/10/161.840,001.840,001.798,001.798,001.286.650
30/09/161.830,001.850,001.800,001.800,00432.175
29/09/161.860,001.860,001.812,001.812,00375.176
28/09/161.799,001.820,001.799,001.812,00556.065