FechaAperturaMáximoMínimoCierreVolúmen
22/05/182.649,002.650,002.620,002.622,004.755.918
21/05/182.645,002.645,002.610,002.641,005.386.906
18/05/182.668,002.668,002.645,002.650,006.487.632
17/05/182.630,002.650,002.630,002.633,008.920.675
16/05/182.599,002.638,002.578,002.625,0016.889.684
15/05/182.666,002.672,002.580,102.608,0017.431.802
14/05/182.650,002.676,002.621,002.675,0033.497.624
11/05/182.500,002.630,002.465,002.625,0014.328.809
10/05/182.395,002.465,002.395,002.465,007.140.763
09/05/182.379,502.400,002.365,002.392,007.349.229
08/05/182.381,002.470,002.372,002.379,508.364.020
07/05/182.362,002.370,002.310,002.369,008.826.865
04/05/182.375,002.375,002.341,802.371,002.504.600
03/05/182.310,002.500,002.310,002.450,007.432.545
02/05/182.275,002.310,002.260,002.302,004.290.460
27/04/182.278,002.278,002.240,002.250,003.588.234
26/04/182.201,002.270,002.201,002.265,008.351.775
25/04/182.200,002.200,002.185,002.199,002.828.024
24/04/182.195,002.195,002.188,002.194,00871.137
23/04/182.186,852.189,002.185,002.187,502.184.299
20/04/182.181,002.190,002.175,002.185,754.752.032
19/04/182.180,012.185,002.172,352.181,004.228.420
18/04/182.200,002.200,002.176,002.180,004.301.114
17/04/182.194,002.198,002.183,002.189,904.941.014
16/04/182.212,002.212,002.190,002.194,001.548.857
13/04/182.200,002.225,002.190,002.190,503.585.522
12/04/182.200,002.210,002.193,002.200,002.112.931
11/04/182.182,002.199,002.182,002.196,001.865.884
10/04/182.200,002.210,002.180,002.203,002.898.442
09/04/182.194,002.200,002.190,002.197,002.004.729
06/04/182.191,002.199,002.191,002.193,501.629.636
05/04/182.188,002.199,002.187,002.191,001.591.679
04/04/182.274,992.274,992.268,502.269,003.537.201
03/04/182.267,002.273,952.264,002.270,002.186.240
28/03/182.274,002.274,002.264,002.266,003.629.144
27/03/182.275,002.275,002.265,002.271,003.284.321
26/03/182.270,002.270,002.265,002.268,007.728.680
23/03/182.330,002.330,002.265,002.270,005.271.179
22/03/182.280,002.280,002.273,502.274,007.816.415
21/03/182.280,002.282,002.275,002.275,8012.001.026
20/03/182.270,002.280,002.270,002.280,0013.055.495
19/03/182.270,002.271,002.265,002.270,009.893.741
16/03/182.280,002.285,002.263,802.266,008.985.778
15/03/182.270,002.275,012.265,002.274,003.896.162
14/03/182.255,002.262,502.252,002.259,005.688.048
13/03/182.254,002.254,002.248,002.253,506.335.933
12/03/182.261,002.265,002.248,102.255,008.050.343
09/03/182.267,002.275,002.255,002.261,006.445.416
08/03/182.279,002.279,002.264,002.267,0011.342.083
07/03/182.279,002.279,002.250,002.266,009.357.606
06/03/182.268,002.268,002.245,002.260,006.279.405
05/03/182.270,002.270,002.242,002.248,009.105.610
02/03/182.300,002.300,002.254,002.260,003.325.993
01/03/182.244,002.255,002.241,002.253,005.320.522
28/02/182.250,002.250,002.230,002.240,004.047.335
27/02/182.245,002.255,002.224,002.250,007.948.887
26/02/182.221,002.245,002.218,002.245,006.577.992
23/02/182.230,002.230,002.212,002.216,0010.238.402
22/02/182.215,002.222,002.208,002.221,004.418.634
21/02/182.220,002.220,002.207,002.210,003.598.665
20/02/182.215,002.223,002.199,502.210,005.996.222
19/02/182.193,502.210,002.193,502.210,001.970.933
16/02/182.185,002.195,002.180,002.193,502.281.422
15/02/182.209,002.209,002.180,002.180,005.151.681
14/02/182.223,002.223,002.180,002.201,0011.386.352
09/02/182.250,002.250,002.211,002.223,003.149.653
08/02/182.177,002.220,002.177,002.215,004.719.005
07/02/182.175,002.185,002.167,402.177,005.239.123
06/02/182.171,002.196,002.170,002.170,001.422.767
05/02/182.140,002.180,002.140,002.160,001.410.995
02/02/182.140,002.180,002.140,002.170,00778.570
01/02/182.170,002.182,002.150,002.155,00872.595
31/01/182.190,002.200,002.180,002.184,001.403.000
30/01/182.184,002.188,002.175,002.188,001.848.229
29/01/182.183,002.188,002.174,002.185,30745.840
26/01/182.190,002.190,002.170,002.183,001.729.957
25/01/182.170,002.190,002.170,002.185,001.936.483
24/01/182.200,002.200,002.170,002.187,0011.717.709
23/01/182.150,002.170,002.150,002.163,255.766.787
22/01/182.180,002.180,002.135,002.142,601.071.442
19/01/182.125,002.150,002.105,002.130,007.477.154
18/01/182.130,002.130,002.116,002.125,00673.256
17/01/182.125,002.126,002.115,002.116,50953.857
16/01/182.110,002.125,002.109,002.122,002.274.648
15/01/182.110,002.110,002.010,452.109,00581.425
12/01/182.100,002.105,002.090,002.100,00652.934
11/01/182.050,002.100,002.050,002.098,002.280.645
10/01/182.100,002.115,002.072,002.087,002.307.798
09/01/182.140,002.160,002.110,002.135,00872.726
08/01/182.130,002.150,002.130,002.140,001.795.232
05/01/182.115,052.140,002.115,002.121,503.976.860
04/01/182.100,002.115,002.070,002.115,003.509.008
03/01/182.060,002.100,002.060,002.080,003.160.365
02/01/182.095,002.125,002.065,002.074,002.394.886
29/12/172.095,002.136,002.060,002.095,001.540.783
28/12/172.056,002.150,002.056,002.124,003.400.164
27/12/172.065,002.099,002.051,002.051,003.955.214
26/12/172.034,002.070,002.034,002.064,003.727.280
22/12/172.100,002.100,002.030,002.033,005.270.507
21/12/172.005,002.030,002.005,002.018,002.014.326