FechaAperturaMáximoMínimoCierreVolúmen
28/04/171.783,501.787,001.760,001.781,002.550.263
27/04/171.786,001.790,001.780,001.783,004.603.869
26/04/171.800,001.800,001.786,001.786,002.617.076
25/04/171.797,001.799,001.789,001.789,003.374.878
24/04/171.805,001.805,001.792,001.795,003.698.730
21/04/171.795,001.810,001.792,001.804,005.721.815
20/04/171.825,001.825,001.792,001.792,006.153.222
19/04/171.790,001.810,001.779,001.803,002.690.667
18/04/171.740,001.763,001.731,001.755,001.584.271
17/04/171.729,001.735,001.723,001.730,50956.976
12/04/171.728,001.728,001.715,001.725,004.568.921
11/04/171.726,001.732,001.710,001.729,004.741.855
10/04/171.740,001.740,001.720,001.726,003.309.228
07/04/171.738,001.738,001.722,011.722,501.118.888
06/04/171.730,001.731,001.723,001.725,001.341.152
05/04/171.742,001.742,001.718,601.728,001.503.841
04/04/171.795,001.795,001.778,001.780,002.505.470
03/04/171.800,001.800,001.785,001.795,001.503.673
31/03/171.780,001.785,001.774,011.785,002.123.394
30/03/171.779,851.786,001.771,001.775,001.982.804
29/03/171.790,001.790,001.778,001.779,852.760.144
28/03/171.789,001.789,001.785,001.788,50869.407
27/03/171.790,001.800,001.780,001.789,00916.979
23/03/171.805,001.805,001.790,001.790,001.459.779
22/03/171.800,001.800,001.790,101.795,002.064.945
21/03/171.801,001.804,501.790,251.795,001.754.219
20/03/171.795,001.810,001.795,001.801,205.188.077
17/03/171.798,001.800,001.785,001.790,002.339.711
16/03/171.797,001.800,001.720,001.794,001.249.081
15/03/171.790,001.802,001.750,001.797,752.913.082
14/03/171.785,001.790,001.780,001.790,00976.272
13/03/171.760,001.800,001.760,001.785,001.064.518
10/03/171.805,001.805,001.781,001.790,007.084.964
09/03/171.807,001.807,001.790,001.802,00468.953
08/03/171.800,001.805,001.798,001.801,002.844.907
07/03/171.790,001.800,001.790,001.798,001.613.614
06/03/171.800,001.800,001.778,001.785,002.701.803
03/03/171.775,001.790,001.770,001.790,004.325.353
02/03/171.780,051.780,051.768,001.772,00111.545
01/03/171.800,001.805,001.765,501.780,00237.004
24/02/171.795,001.795,001.785,001.787,00504.072
23/02/171.804,001.805,001.790,001.801,00626.242
22/02/171.800,001.800,001.780,001.800,003.450.819
21/02/171.800,001.808,001.785,001.795,001.375.950
20/02/171.790,001.807,001.790,001.800,00267.578
17/02/171.774,001.800,001.774,001.800,00494.010
16/02/171.759,001.774,001.759,001.774,001.144.860
15/02/171.773,001.778,001.762,001.762,001.742.226
14/02/171.774,001.784,001.770,001.778,50591.981
13/02/171.775,001.782,001.765,001.774,50726.466
10/02/171.789,001.791,001.775,001.776,00582.795
09/02/171.800,001.800,001.785,001.789,002.968.758
08/02/171.800,001.800,001.790,001.800,007.188.082
07/02/171.802,001.810,001.792,001.799,00729.127
06/02/171.795,001.813,951.789,601.802,001.011.149
03/02/171.825,001.825,001.788,001.795,00277.346
02/02/171.807,001.810,001.802,001.804,00630.774
01/02/171.822,001.825,001.800,001.805,00300.650
31/01/171.822,001.850,001.811,001.820,00954.409
30/01/171.832,001.838,001.810,001.819,001.618.816
27/01/171.832,001.832,001.829,001.832,00193.030
26/01/171.857,951.857,951.832,001.832,00356.276
25/01/171.845,001.845,001.835,001.840,00594.342
24/01/171.850,001.850,001.841,001.846,001.007.895
23/01/171.846,001.850,001.841,001.845,00797.804
20/01/171.865,001.865,001.840,001.841,00234.165
19/01/171.863,001.863,001.850,001.850,00239.218
18/01/171.860,001.865,001.855,001.858,25695.647
17/01/171.870,001.870,001.854,001.858,00469.226
16/01/171.859,501.860,001.855,001.856,002.214.220
13/01/171.850,001.855,001.847,001.850,00638.225
12/01/171.835,001.852,991.835,001.843,00796.452
11/01/171.860,001.860,001.835,001.835,003.715.323
10/01/171.855,001.865,001.850,001.850,00320.151
09/01/171.870,001.870,001.850,001.855,01512.110
06/01/171.890,001.890,001.857,001.865,001.445.070
05/01/171.890,001.890,001.857,001.885,00917.563
04/01/171.897,001.905,001.885,001.890,00575.221
03/01/171.925,001.925,001.890,001.896,004.226.672
02/01/171.920,001.925,001.900,001.903,00925.974
29/12/161.915,001.925,001.905,001.920,00391.748
28/12/161.885,001.919,001.885,001.905,00475.713
27/12/161.875,001.878,001.872,001.878,00373.743
26/12/161.895,001.895,001.855,001.871,00528.027
23/12/161.866,001.870,001.850,001.855,001.018.286
22/12/161.895,001.895,001.840,001.865,00910.792
21/12/161.860,001.867,001.844,001.867,001.195.952
20/12/161.900,001.900,001.838,001.843,00796.389
19/12/161.900,001.900,001.838,001.843,00623.273
16/12/161.850,001.850,001.839,001.843,002.709.248
15/12/161.845,001.855,001.840,001.842,00704.483
14/12/161.842,001.845,001.833,001.845,001.004.645
13/12/161.842,101.850,001.840,001.842,001.534.518
12/12/161.840,001.845,001.820,001.842,001.684.968
07/12/161.828,001.850,001.822,001.841,00948.960
06/12/161.825,001.835,001.818,001.828,002.027.470
05/12/161.825,001.830,501.816,001.820,002.246.293
02/12/161.809,001.820,001.808,001.820,003.696.783
01/12/161.818,001.818,001.807,001.807,002.620.741
30/11/161.850,001.850,001.815,001.817,501.802.010