FechaAperturaMáximoMínimoCierreVolúmen
18/08/171.972,001.973,001.963,001.972,001.035.581
17/08/171.966,001.976,001.960,001.972,0010.460.961
16/08/171.960,001.965,001.940,001.961,50956.397
15/08/171.961,001.961,001.938,001.940,003.339.672
14/08/172.010,002.010,001.936,001.960,992.048.425
11/08/172.022,002.026,002.014,002.026,008.719.151
10/08/172.020,002.020,502.013,002.014,501.988.650
09/08/172.014,252.020,002.012,002.016,993.969.323
08/08/172.012,502.018,002.011,002.014,001.964.570
07/08/172.006,002.015,002.006,002.012,00944.087
04/08/172.003,952.007,002.000,002.005,906.736.665
03/08/172.010,002.010,001.998,002.004,954.063.659
02/08/171.995,002.005,001.992,001.996,00972.803
01/08/172.025,002.025,001.995,001.995,00817.817
31/07/172.026,952.026,951.990,002.010,001.165.116
28/07/172.030,002.035,002.015,002.029,007.319.376
27/07/171.995,002.015,001.995,002.015,001.206.094
26/07/171.990,002.000,001.986,001.995,00898.747
25/07/171.990,001.990,001.973,001.985,001.240.006
24/07/171.990,002.005,001.986,001.990,003.562.023
21/07/171.975,001.990,001.965,001.990,004.908.398
20/07/171.960,001.965,001.951,001.961,00801.703
19/07/171.960,001.975,001.950,001.958,001.772.137
18/07/171.900,001.955,001.900,001.955,00985.973
17/07/171.935,001.940,001.900,001.936,503.152.864
14/07/171.930,001.934,001.924,001.932,00759.822
13/07/171.933,001.934,501.927,001.930,00692.926
12/07/171.925,001.932,001.919,201.932,001.022.216
11/07/171.930,001.935,001.921,501.925,001.333.987
10/07/171.922,001.950,001.915,001.920,001.082.361
07/07/171.925,001.926,001.905,001.922,00801.961
06/07/171.920,001.940,001.917,001.921,50991.889
05/07/171.919,001.925,001.912,001.920,003.938.070
04/07/171.900,001.915,001.899,001.910,00702.537
03/07/171.890,001.899,001.883,001.896,005.400.426
30/06/171.876,001.900,001.875,001.884,002.144.176
29/06/171.895,001.895,001.865,001.871,252.426.365
28/06/171.870,001.870,001.855,001.868,001.270.554
27/06/171.865,001.878,001.865,001.869,00951.353
26/06/171.869,751.870,001.857,001.861,002.562.885
23/06/171.860,001.870,001.845,001.870,002.215.019
22/06/171.855,001.865,001.830,001.850,001.253.143
21/06/171.860,501.890,001.841,551.850,00873.845
19/06/171.838,001.852,001.837,051.852,001.229.510
16/06/171.820,001.843,001.800,001.838,001.456.930
15/06/171.834,001.839,001.822,001.835,001.316.905
14/06/171.830,001.830,001.820,001.821,001.467.118
13/06/171.820,001.825,001.820,001.820,00784.272
12/06/171.835,001.835,001.819,001.820,00616.859
09/06/171.830,001.840,001.830,001.833,00673.404
08/06/171.835,001.849,001.830,001.830,06824.661
07/06/171.850,001.850,001.835,001.835,00918.562
06/06/171.850,001.850,001.838,001.845,001.594.920
05/06/171.851,001.851,001.840,001.845,001.745.403
02/06/171.880,001.880,001.840,001.850,001.194.530
01/06/171.860,001.860,001.830,001.854,251.288.306
31/05/171.860,001.864,001.850,001.856,00445.869
30/05/171.843,001.875,001.843,001.860,002.279.112
29/05/171.850,001.850,001.835,001.847,003.629.852
26/05/171.850,001.850,001.832,001.847,003.660.846
24/05/171.820,001.855,001.820,001.850,00747.460
23/05/171.849,001.850,001.830,001.850,001.375.556
22/05/171.835,001.855,001.833,001.850,001.236.728
19/05/171.830,001.840,001.816,001.833,001.297.213
18/05/171.810,001.830,001.810,001.820,003.694.324
17/05/171.820,001.820,001.790,001.793,00851.024
16/05/171.783,001.796,001.783,001.795,002.558.137
15/05/171.775,001.789,001.775,001.783,003.499.616
12/05/171.780,001.780,001.765,001.772,001.356.041
11/05/171.789,001.789,001.770,001.775,002.286.359
10/05/171.794,001.794,001.783,001.789,002.754.054
09/05/171.790,001.792,001.709,001.782,002.006.655
08/05/171.771,001.790,001.760,001.775,003.154.064
05/05/171.775,001.775,001.769,001.772,001.453.260
04/05/171.780,001.781,001.766,001.776,00462.785
03/05/171.774,001.774,001.765,001.772,002.148.182
02/05/171.782,001.790,001.768,001.773,901.436.204
28/04/171.783,501.787,001.760,001.781,002.550.263
27/04/171.786,001.790,001.780,001.783,004.603.869
26/04/171.800,001.800,001.786,001.786,002.617.076
25/04/171.797,001.799,001.789,001.789,003.374.878
24/04/171.805,001.805,001.792,001.795,003.698.730
21/04/171.795,001.810,001.792,001.804,005.721.815
20/04/171.825,001.825,001.792,001.792,006.153.222
19/04/171.790,001.810,001.779,001.803,002.690.667
18/04/171.740,001.763,001.731,001.755,001.584.271
17/04/171.729,001.735,001.723,001.730,50956.976
12/04/171.728,001.728,001.715,001.725,004.568.921
11/04/171.726,001.732,001.710,001.729,004.741.855
10/04/171.740,001.740,001.720,001.726,003.309.228
07/04/171.738,001.738,001.722,011.722,501.118.888
06/04/171.730,001.731,001.723,001.725,001.341.152
05/04/171.742,001.742,001.718,601.728,001.503.841
04/04/171.795,001.795,001.778,001.780,002.505.470
03/04/171.800,001.800,001.785,001.795,001.503.673
31/03/171.780,001.785,001.774,011.785,002.123.394
30/03/171.779,851.786,001.771,001.775,001.982.804
29/03/171.790,001.790,001.778,001.779,852.760.144
28/03/171.789,001.789,001.785,001.788,50869.407
27/03/171.790,001.800,001.780,001.789,00916.979