FechaAperturaMáximoMínimoCierreVolúmen
28/06/171.870,001.870,001.855,001.868,001.270.554
27/06/171.865,001.878,001.865,001.869,00951.353
26/06/171.869,751.870,001.857,001.861,002.562.885
23/06/171.860,001.870,001.845,001.870,002.215.019
22/06/171.855,001.865,001.830,001.850,001.253.143
21/06/171.860,501.890,001.841,551.850,00873.845
19/06/171.838,001.852,001.837,051.852,001.229.510
16/06/171.820,001.843,001.800,001.838,001.456.930
15/06/171.834,001.839,001.822,001.835,001.316.905
14/06/171.830,001.830,001.820,001.821,001.467.118
13/06/171.820,001.825,001.820,001.820,00784.272
12/06/171.835,001.835,001.819,001.820,00616.859
09/06/171.830,001.840,001.830,001.833,00673.404
08/06/171.835,001.849,001.830,001.830,06824.661
07/06/171.850,001.850,001.835,001.835,00918.562
06/06/171.850,001.850,001.838,001.845,001.594.920
05/06/171.851,001.851,001.840,001.845,001.745.403
02/06/171.880,001.880,001.840,001.850,001.194.530
01/06/171.860,001.860,001.830,001.854,251.288.306
31/05/171.860,001.864,001.850,001.856,00445.869
30/05/171.843,001.875,001.843,001.860,002.279.112
29/05/171.850,001.850,001.835,001.847,003.629.852
26/05/171.850,001.850,001.832,001.847,003.660.846
24/05/171.820,001.855,001.820,001.850,00747.460
23/05/171.849,001.850,001.830,001.850,001.375.556
22/05/171.835,001.855,001.833,001.850,001.236.728
19/05/171.830,001.840,001.816,001.833,001.297.213
18/05/171.810,001.830,001.810,001.820,003.694.324
17/05/171.820,001.820,001.790,001.793,00851.024
16/05/171.783,001.796,001.783,001.795,002.558.137
15/05/171.775,001.789,001.775,001.783,003.499.616
12/05/171.780,001.780,001.765,001.772,001.356.041
11/05/171.789,001.789,001.770,001.775,002.286.359
10/05/171.794,001.794,001.783,001.789,002.754.054
09/05/171.790,001.792,001.709,001.782,002.006.655
08/05/171.771,001.790,001.760,001.775,003.154.064
05/05/171.775,001.775,001.769,001.772,001.453.260
04/05/171.780,001.781,001.766,001.776,00462.785
03/05/171.774,001.774,001.765,001.772,002.148.182
02/05/171.782,001.790,001.768,001.773,901.436.204
28/04/171.783,501.787,001.760,001.781,002.550.263
27/04/171.786,001.790,001.780,001.783,004.603.869
26/04/171.800,001.800,001.786,001.786,002.617.076
25/04/171.797,001.799,001.789,001.789,003.374.878
24/04/171.805,001.805,001.792,001.795,003.698.730
21/04/171.795,001.810,001.792,001.804,005.721.815
20/04/171.825,001.825,001.792,001.792,006.153.222
19/04/171.790,001.810,001.779,001.803,002.690.667
18/04/171.740,001.763,001.731,001.755,001.584.271
17/04/171.729,001.735,001.723,001.730,50956.976
12/04/171.728,001.728,001.715,001.725,004.568.921
11/04/171.726,001.732,001.710,001.729,004.741.855
10/04/171.740,001.740,001.720,001.726,003.309.228
07/04/171.738,001.738,001.722,011.722,501.118.888
06/04/171.730,001.731,001.723,001.725,001.341.152
05/04/171.742,001.742,001.718,601.728,001.503.841
04/04/171.795,001.795,001.778,001.780,002.505.470
03/04/171.800,001.800,001.785,001.795,001.503.673
31/03/171.780,001.785,001.774,011.785,002.123.394
30/03/171.779,851.786,001.771,001.775,001.982.804
29/03/171.790,001.790,001.778,001.779,852.760.144
28/03/171.789,001.789,001.785,001.788,50869.407
27/03/171.790,001.800,001.780,001.789,00916.979
23/03/171.805,001.805,001.790,001.790,001.459.779
22/03/171.800,001.800,001.790,101.795,002.064.945
21/03/171.801,001.804,501.790,251.795,001.754.219
20/03/171.795,001.810,001.795,001.801,205.188.077
17/03/171.798,001.800,001.785,001.790,002.339.711
16/03/171.797,001.800,001.720,001.794,001.249.081
15/03/171.790,001.802,001.750,001.797,752.913.082
14/03/171.785,001.790,001.780,001.790,00976.272
13/03/171.760,001.800,001.760,001.785,001.064.518
10/03/171.805,001.805,001.781,001.790,007.084.964
09/03/171.807,001.807,001.790,001.802,00468.953
08/03/171.800,001.805,001.798,001.801,002.844.907
07/03/171.790,001.800,001.790,001.798,001.613.614
06/03/171.800,001.800,001.778,001.785,002.701.803
03/03/171.775,001.790,001.770,001.790,004.325.353
02/03/171.780,051.780,051.768,001.772,00111.545
01/03/171.800,001.805,001.765,501.780,00237.004
24/02/171.795,001.795,001.785,001.787,00504.072
23/02/171.804,001.805,001.790,001.801,00626.242
22/02/171.800,001.800,001.780,001.800,003.450.819
21/02/171.800,001.808,001.785,001.795,001.375.950
20/02/171.790,001.807,001.790,001.800,00267.578
17/02/171.774,001.800,001.774,001.800,00494.010
16/02/171.759,001.774,001.759,001.774,001.144.860
15/02/171.773,001.778,001.762,001.762,001.742.226
14/02/171.774,001.784,001.770,001.778,50591.981
13/02/171.775,001.782,001.765,001.774,50726.466
10/02/171.789,001.791,001.775,001.776,00582.795
09/02/171.800,001.800,001.785,001.789,002.968.758
08/02/171.800,001.800,001.790,001.800,007.188.082
07/02/171.802,001.810,001.792,001.799,00729.127
06/02/171.795,001.813,951.789,601.802,001.011.149
03/02/171.825,001.825,001.788,001.795,00277.346
02/02/171.807,001.810,001.802,001.804,00630.774
01/02/171.822,001.825,001.800,001.805,00300.650
31/01/171.822,001.850,001.811,001.820,00954.409
30/01/171.832,001.838,001.810,001.819,001.618.816