FechaAperturaMáximoMínimoCierreVolúmen
18/10/171.955,001.965,001.955,001.963,002.348.789
17/10/171.965,001.973,001.955,001.955,002.400.537
13/10/171.960,001.973,001.949,001.966,008.418.335
12/10/171.950,001.960,001.950,001.959,502.027.280
11/10/171.920,051.950,001.920,051.948,003.525.267
10/10/171.938,001.945,001.938,001.938,553.638.218
09/10/171.950,001.950,001.937,251.938,001.497.636
06/10/171.950,001.951,001.937,001.943,001.393.689
05/10/171.935,001.935,001.900,001.930,005.100.950
04/10/172.008,992.008,991.990,501.994,002.386.317
03/10/171.997,002.007,001.997,002.000,001.693.779
02/10/171.996,001.997,001.989,001.995,902.404.560
29/09/172.000,002.000,001.988,001.994,004.774.494
28/09/172.014,002.015,002.005,002.007,909.887.418
27/09/172.015,002.015,002.004,002.009,011.389.165
26/09/172.010,002.017,502.005,002.015,003.964.931
25/09/171.983,002.004,001.980,002.004,005.251.400
22/09/171.989,991.990,001.980,001.984,95689.884
21/09/171.994,991.994,991.972,001.978,50767.997
20/09/171.965,001.970,001.965,001.969,504.971.027
19/09/171.970,001.978,001.960,001.965,0011.360.258
18/09/171.947,001.965,501.941,151.965,0012.614.709
15/09/171.960,001.960,001.945,001.947,004.392.639
14/09/171.956,501.957,001.950,001.954,001.003.064
13/09/171.959,501.965,001.950,101.957,502.026.423
12/09/171.966,001.966,001.955,001.959,502.609.520
11/09/171.960,001.970,001.960,001.967,001.953.893
08/09/171.964,991.974,001.960,001.967,01638.061
07/09/171.968,001.975,001.963,001.965,001.732.371
06/09/171.998,001.998,001.963,001.968,001.480.518
05/09/171.950,001.990,001.950,001.977,00701.520
04/09/171.970,001.985,001.970,001.970,00812.220
01/09/171.976,001.983,001.966,001.968,001.144.157
31/08/172.000,002.000,001.970,001.974,001.748.143
30/08/171.979,001.999,001.979,001.993,001.775.557
29/08/171.959,001.980,001.958,001.979,00537.018
28/08/171.950,001.959,981.945,001.959,001.224.638
25/08/171.955,001.960,001.950,001.956,00544.971
24/08/171.956,001.956,001.950,001.955,991.040.303
23/08/171.955,001.959,001.950,001.956,001.219.581
22/08/171.974,001.974,001.950,001.950,001.047.071
18/08/171.972,001.973,001.963,001.972,001.035.581
17/08/171.966,001.976,001.960,001.972,0010.460.961
16/08/171.960,001.965,001.940,001.961,50956.397
15/08/171.961,001.961,001.938,001.940,003.339.672
14/08/172.010,002.010,001.936,001.960,992.048.425
11/08/172.022,002.026,002.014,002.026,008.719.151
10/08/172.020,002.020,502.013,002.014,501.988.650
09/08/172.014,252.020,002.012,002.016,993.969.323
08/08/172.012,502.018,002.011,002.014,001.964.570
07/08/172.006,002.015,002.006,002.012,00944.087
04/08/172.003,952.007,002.000,002.005,906.736.665
03/08/172.010,002.010,001.998,002.004,954.063.659
02/08/171.995,002.005,001.992,001.996,00972.803
01/08/172.025,002.025,001.995,001.995,00817.817
31/07/172.026,952.026,951.990,002.010,001.165.116
28/07/172.030,002.035,002.015,002.029,007.319.376
27/07/171.995,002.015,001.995,002.015,001.206.094
26/07/171.990,002.000,001.986,001.995,00898.747
25/07/171.990,001.990,001.973,001.985,001.240.006
24/07/171.990,002.005,001.986,001.990,003.562.023
21/07/171.975,001.990,001.965,001.990,004.908.398
20/07/171.960,001.965,001.951,001.961,00801.703
19/07/171.960,001.975,001.950,001.958,001.772.137
18/07/171.900,001.955,001.900,001.955,00985.973
17/07/171.935,001.940,001.900,001.936,503.152.864
14/07/171.930,001.934,001.924,001.932,00759.822
13/07/171.933,001.934,501.927,001.930,00692.926
12/07/171.925,001.932,001.919,201.932,001.022.216
11/07/171.930,001.935,001.921,501.925,001.333.987
10/07/171.922,001.950,001.915,001.920,001.082.361
07/07/171.925,001.926,001.905,001.922,00801.961
06/07/171.920,001.940,001.917,001.921,50991.889
05/07/171.919,001.925,001.912,001.920,003.938.070
04/07/171.900,001.915,001.899,001.910,00702.537
03/07/171.890,001.899,001.883,001.896,005.400.426
30/06/171.876,001.900,001.875,001.884,002.144.176
29/06/171.895,001.895,001.865,001.871,252.426.365
28/06/171.870,001.870,001.855,001.868,001.270.554
27/06/171.865,001.878,001.865,001.869,00951.353
26/06/171.869,751.870,001.857,001.861,002.562.885
23/06/171.860,001.870,001.845,001.870,002.215.019
22/06/171.855,001.865,001.830,001.850,001.253.143
21/06/171.860,501.890,001.841,551.850,00873.845
19/06/171.838,001.852,001.837,051.852,001.229.510
16/06/171.820,001.843,001.800,001.838,001.456.930
15/06/171.834,001.839,001.822,001.835,001.316.905
14/06/171.830,001.830,001.820,001.821,001.467.118
13/06/171.820,001.825,001.820,001.820,00784.272
12/06/171.835,001.835,001.819,001.820,00616.859
09/06/171.830,001.840,001.830,001.833,00673.404
08/06/171.835,001.849,001.830,001.830,06824.661
07/06/171.850,001.850,001.835,001.835,00918.562
06/06/171.850,001.850,001.838,001.845,001.594.920
05/06/171.851,001.851,001.840,001.845,001.745.403
02/06/171.880,001.880,001.840,001.850,001.194.530
01/06/171.860,001.860,001.830,001.854,251.288.306
31/05/171.860,001.864,001.850,001.856,00445.869
30/05/171.843,001.875,001.843,001.860,002.279.112
29/05/171.850,001.850,001.835,001.847,003.629.852