FechaAperturaMáximoMínimoCierreVolúmen
15/02/182.170,002.170,002.165,002.165,00300.000
09/02/182.150,002.170,002.150,002.167,001.261.000
07/02/182.190,002.190,002.188,002.188,00600.000
25/01/182.210,002.210,002.210,002.210,00150.000
24/01/182.188,002.198,002.186,002.198,001.400.000
23/01/182.165,002.165,002.165,002.165,001.150.000
16/01/182.158,002.158,002.158,002.158,00460.000
09/01/182.146,002.146,002.146,002.146,001.000.000
04/01/182.140,002.140,002.140,002.140,00150.000
28/12/172.159,002.159,002.159,002.159,00600.000
26/12/172.098,002.098,002.098,002.098,00150.000
20/12/172.040,002.040,002.040,002.014,00600.000
15/12/172.010,002.014,002.010,002.014,001.000.000
14/12/171.980,001.980,001.980,001.980,00150.000
11/12/171.963,001.967,001.963,001.967,002.000.000
29/11/171.990,001.990,001.990,001.990,00400.000
28/11/172.000,002.000,002.000,002.000,00150.000
27/11/171.986,001.986,001.986,001.986,001.000.000
21/11/171.996,001.996,001.996,001.996,00500.000
16/11/171.960,001.965,001.960,001.965,001.500.000
13/11/171.955,001.955,001.955,001.955,00600.000
10/11/171.955,001.955,001.955,001.955,001.161.000
09/11/171.955,001.955,001.955,001.955,00150.000
03/11/172.000,002.000,002.000,002.000,00150.000
31/10/172.000,002.000,002.000,002.000,00150.000
30/10/171.990,002.005,001.990,001.996,003.000.000
26/10/171.971,001.971,001.971,001.971,00300.000
13/10/172.028,002.028,002.028,002.028,00150.000
11/10/172.028,002.028,002.028,002.028,00918.000
10/10/172.028,002.028,002.020,002.020,001.250.000
06/10/172.022,002.022,002.022,002.022,00450.000
05/10/172.010,002.020,002.010,002.020,00600.000
03/10/172.010,002.015,002.010,002.015,00300.000
29/09/172.006,002.006,002.006,002.006,00150.000
27/09/172.016,002.016,002.016,002.016,001.740.000
26/09/172.030,002.030,002.026,002.026,00323.000
22/09/172.015,002.015,002.010,002.010,00350.000
21/09/172.000,002.000,002.000,002.000,00300.000
18/09/172.000,002.000,002.000,002.000,00300.000
13/09/171.993,001.996,001.993,001.996,00300.000
12/09/171.995,001.995,001.995,001.995,00150.000
08/09/172.002,002.002,002.002,002.002,00150.000
07/09/172.000,002.006,002.000,002.006,00702.000
30/08/172.000,002.000,002.000,002.000,00150.000
29/08/171.985,001.985,001.985,001.985,00150.000
28/08/171.970,001.970,001.965,001.965,00450.000
25/08/171.965,001.965,001.965,001.965,00300.000
24/08/171.950,001.950,001.950,001.950,00150.000
23/08/171.945,001.945,001.945,001.945,002.650.000
22/08/171.944,001.944,001.944,001.944,00150.000
18/08/171.950,001.960,001.947,001.960,001.950.000
17/08/171.949,981.949,981.949,981.949,98150.000
16/08/171.940,001.940,001.940,001.940,00150.000
15/08/171.920,001.925,001.915,001.925,001.200.000
11/08/171.952,001.952,001.952,001.952,00150.000
08/08/171.950,001.950,001.943,001.943,001.150.000
07/08/171.933,001.935,001.933,001.935,00750.000
04/08/171.928,001.928,001.928,001.928,00150.000
02/08/171.933,001.934,001.930,001.931,004.800.000
31/07/171.935,001.935,001.935,001.935,00150.000
28/07/171.955,001.960,001.955,001.960,00750.000
27/07/171.945,001.948,001.945,001.948,00500.000
26/07/171.910,001.925,001.910,001.925,00600.000
25/07/171.912,001.912,001.912,001.912,00150.000
24/07/171.925,001.930,001.925,001.930,00300.000
21/07/171.915,001.930,001.915,001.930,00300.000
17/07/171.860,001.860,001.859,001.859,003.150.000
14/07/171.848,001.848,001.848,001.848,00150.000
05/07/171.855,001.855,001.855,001.855,00150.000
30/06/171.815,001.815,001.815,001.815,00150.000
28/06/171.800,001.815,001.800,001.815,001.150.000
27/06/171.837,001.837,001.820,001.820,002.050.000
26/06/171.823,001.825,001.817,001.825,002.450.000
23/06/171.805,001.805,001.805,001.805,00150.000
22/06/171.805,001.805,001.805,001.805,00150.000
21/06/171.820,001.820,001.800,001.800,00650.000
19/06/171.794,001.809,001.794,001.809,00300.000
16/06/171.799,001.799,001.796,501.796,501.300.000
09/06/171.798,001.800,001.798,001.800,00450.000
07/06/171.805,001.805,001.805,001.805,00150.000
06/06/171.815,001.815,001.815,001.815,00150.000
05/06/171.808,001.810,001.808,001.810,00450.000
01/06/171.803,001.805,001.803,001.805,00300.000
31/05/171.806,991.810,001.805,001.807,001.900.000
30/05/171.794,001.794,001.785,251.785,25300.000
22/05/171.784,001.784,001.783,901.784,00600.000
19/05/171.764,001.764,001.764,001.764,00600.000
18/05/171.750,001.760,001.750,001.760,00800.000
17/05/171.747,001.747,001.740,001.740,001.200.000
16/05/171.750,001.750,001.742,001.742,00600.000
15/05/171.725,001.725,001.725,001.725,00150.000
12/05/171.710,001.715,001.710,001.715,00750.000
11/05/171.700,001.700,001.700,001.700,00500.000
09/05/171.710,001.710,001.710,001.710,00300.000
08/05/171.703,001.703,001.703,001.703,00150.000
05/05/171.700,001.701,001.696,001.697,00770.000
04/05/171.710,001.713,001.704,001.704,00600.000
03/05/171.709,001.709,001.700,001.709,001.050.000
02/05/171.706,001.710,001.706,001.710,001.050.000
28/04/171.707,001.712,001.707,001.712,00400.000