FechaAperturaMáximoMínimoCierreVolúmen
24/02/171.679,001.685,001.679,001.685,00550.000
23/02/171.680,001.680,001.680,001.680,00300.000
22/02/171.690,001.690,001.690,001.690,00300.000
21/02/171.690,001.690,001.690,001.690,00150.000
20/02/171.682,001.682,001.682,001.682,00150.000
17/02/171.675,001.690,001.675,001.690,00600.000
14/02/171.681,001.681,001.681,001.681,00150.000
09/02/171.692,001.697,001.692,001.697,001.050.000
08/02/171.690,001.700,001.690,001.695,001.250.000
07/02/171.705,001.708,001.700,001.705,001.830.000
06/02/171.705,001.705,001.705,001.705,008.750.000
03/02/171.705,001.705,001.705,001.705,00150.000
01/02/171.699,001.703,001.695,001.700,901.440.000
31/01/171.700,001.700,001.700,001.700,00150.000
30/01/171.704,001.705,001.700,001.702,001.050.000
27/01/171.704,001.704,001.704,001.704,00650.000
26/01/171.687,001.687,001.687,001.687,00150.000
25/01/171.685,001.685,001.685,001.685,00150.000
24/01/171.700,001.700,001.690,001.690,001.600.000
19/01/171.705,001.705,001.700,001.700,00450.000
18/01/171.725,001.725,001.720,001.720,00900.000
17/01/171.724,001.727,001.720,001.727,001.350.000
13/01/171.700,001.700,001.700,001.700,00300.000
12/01/171.700,001.700,001.685,001.685,00500.000
11/01/171.665,001.665,001.660,001.664,001.370.000
10/01/171.675,001.675,001.675,001.675,00150.000
06/01/171.680,001.688,001.680,001.685,001.350.000
05/01/171.700,001.700,001.700,001.700,001.076.000
04/01/171.700,001.700,001.696,001.696,001.800.000
03/01/171.690,001.698,001.688,001.695,003.300.000
02/01/171.700,001.715,001.700,001.714,00600.000
29/12/161.703,001.703,001.703,001.703,00150.000
28/12/161.685,001.685,001.685,001.685,00150.000
23/12/161.643,001.645,001.641,001.641,001.300.000
22/12/161.652,001.652,001.648,001.650,00750.000
21/12/161.640,251.655,001.640,251.650,001.200.000
20/12/161.633,001.633,001.630,001.633,00600.000
16/12/161.638,001.645,001.635,001.645,001.450.000
15/12/161.640,001.640,001.630,001.640,00750.000
14/12/161.640,001.650,001.640,001.650,00300.000
13/12/161.648,001.648,001.635,001.635,00350.000
12/12/161.650,001.650,001.648,001.648,00300.000
07/12/161.675,001.675,001.675,001.675,001.050.000
06/12/161.637,001.655,001.637,001.655,003.800.000
05/12/161.625,001.625,001.618,001.618,001.300.000
02/12/161.600,001.600,001.600,001.600,00250.000
01/12/161.615,001.615,001.598,001.598,00600.000
30/11/161.630,001.635,001.630,001.630,001.750.000
29/11/161.630,001.630,001.630,001.630,001.150.000
23/11/161.621,001.621,001.621,001.621,00150.000
22/11/161.621,001.621,001.621,001.621,00150.000
21/11/161.621,001.621,001.610,001.613,002.032.000
18/11/161.625,001.625,001.625,001.625,00150.000
17/11/161.624,001.631,001.624,001.630,004.350.000
16/11/161.625,001.629,001.624,001.624,00600.000
15/11/161.620,001.625,001.620,001.625,00950.000
14/11/161.625,001.625,001.606,001.621,002.100.000
11/11/161.630,001.637,001.622,001.637,00600.000
10/11/161.610,001.610,001.610,001.610,003.000.000
09/11/161.669,001.669,001.654,901.654,901.850.000
08/11/161.682,951.682,951.670,001.670,005.800.000
07/11/161.667,001.669,991.662,001.667,506.250.000
03/11/161.650,001.655,001.650,001.655,00300.000
02/11/161.645,001.654,001.645,001.654,001.100.000
01/11/161.678,001.678,001.650,001.654,002.100.000
31/10/161.670,001.670,001.670,001.670,00150.000
28/10/161.670,001.670,001.670,001.670,00300.000
26/10/161.685,001.685,001.685,001.685,00600.000
21/10/161.684,001.684,001.684,001.684,00150.000
20/10/161.673,001.684,001.673,001.684,00750.000
19/10/161.672,971.680,001.672,971.680,001.750.000
18/10/161.730,001.730,001.730,001.730,00300.000
17/10/161.735,001.735,001.730,001.730,002.547.000
14/10/161.740,001.740,001.737,001.740,00600.000
13/10/161.740,001.740,001.740,001.740,00150.000
12/10/161.710,001.730,001.710,001.730,00300.000
07/10/161.750,001.750,001.750,001.750,00150.000
06/10/161.775,001.775,001.750,001.750,006.700.000
05/10/161.780,001.780,001.780,001.780,00150.000
04/10/161.775,001.779,001.775,001.775,001.850.000
03/10/161.772,001.772,001.772,001.772,00150.000
30/09/161.770,001.770,001.770,001.770,001.000.000
29/09/161.810,001.810,001.800,001.800,00300.000
28/09/161.780,001.780,001.780,001.780,00150.000
27/09/161.771,001.771,001.771,001.771,00800.000
23/09/161.765,001.770,001.765,001.770,005.500.000
22/09/161.772,001.780,001.772,001.780,00450.000
21/09/161.765,001.765,001.765,001.765,00300.000
20/09/161.750,001.750,001.740,001.740,00450.000
15/09/161.700,001.700,001.700,001.700,00500.000
14/09/161.705,251.706,001.700,001.700,001.280.000
07/09/161.755,001.755,001.755,001.755,00150.000
29/08/161.745,001.750,001.745,001.750,00450.000
26/08/161.717,001.717,001.715,001.715,00950.000
25/08/161.705,001.705,001.705,001.705,00150.000
24/08/161.710,001.710,001.705,001.705,00615.000
23/08/161.710,001.710,001.710,001.710,00150.000
17/08/161.695,001.695,001.695,001.695,00300.000
16/08/161.700,001.700,001.700,001.700,00150.000
12/08/161.688,001.688,001.688,001.688,00300.000