FechaAperturaMáximoMínimoCierreVolúmen
21/07/171.915,001.930,001.915,001.930,00300.000
17/07/171.860,001.860,001.859,001.859,003.150.000
14/07/171.848,001.848,001.848,001.848,00150.000
05/07/171.855,001.855,001.855,001.855,00150.000
30/06/171.815,001.815,001.815,001.815,00150.000
28/06/171.800,001.815,001.800,001.815,001.150.000
27/06/171.837,001.837,001.820,001.820,002.050.000
26/06/171.823,001.825,001.817,001.825,002.450.000
23/06/171.805,001.805,001.805,001.805,00150.000
22/06/171.805,001.805,001.805,001.805,00150.000
21/06/171.820,001.820,001.800,001.800,00650.000
19/06/171.794,001.809,001.794,001.809,00300.000
16/06/171.799,001.799,001.796,501.796,501.300.000
09/06/171.798,001.800,001.798,001.800,00450.000
07/06/171.805,001.805,001.805,001.805,00150.000
06/06/171.815,001.815,001.815,001.815,00150.000
05/06/171.808,001.810,001.808,001.810,00450.000
01/06/171.803,001.805,001.803,001.805,00300.000
31/05/171.806,991.810,001.805,001.807,001.900.000
30/05/171.794,001.794,001.785,251.785,25300.000
22/05/171.784,001.784,001.783,901.784,00600.000
19/05/171.764,001.764,001.764,001.764,00600.000
18/05/171.750,001.760,001.750,001.760,00800.000
17/05/171.747,001.747,001.740,001.740,001.200.000
16/05/171.750,001.750,001.742,001.742,00600.000
15/05/171.725,001.725,001.725,001.725,00150.000
12/05/171.710,001.715,001.710,001.715,00750.000
11/05/171.700,001.700,001.700,001.700,00500.000
09/05/171.710,001.710,001.710,001.710,00300.000
08/05/171.703,001.703,001.703,001.703,00150.000
05/05/171.700,001.701,001.696,001.697,00770.000
04/05/171.710,001.713,001.704,001.704,00600.000
03/05/171.709,001.709,001.700,001.709,001.050.000
02/05/171.706,001.710,001.706,001.710,001.050.000
28/04/171.707,001.712,001.707,001.712,00400.000
27/04/171.705,001.712,001.705,001.712,00560.000
26/04/171.710,001.714,001.710,001.714,00450.000
24/04/171.706,001.710,001.706,001.708,98900.000
21/04/171.698,001.698,001.698,001.698,00150.000
20/04/171.705,001.705,001.705,001.705,00150.000
19/04/171.729,001.729,001.707,001.707,00750.000
10/04/171.735,001.735,001.729,001.729,001.550.000
07/04/171.725,001.730,001.720,001.730,00900.000
06/04/171.730,001.730,001.725,001.725,00450.000
05/04/171.715,001.730,001.715,001.730,001.050.000
04/04/171.694,001.700,001.694,001.700,00450.000
30/03/171.690,001.690,001.690,001.690,00300.000
29/03/171.694,001.694,001.694,001.694,00150.000
28/03/171.705,001.705,001.690,001.695,001.520.000
27/03/171.710,001.710,001.705,001.705,001.300.000
22/03/171.690,021.700,001.690,021.700,00371.000
21/03/171.710,001.715,001.710,001.715,00650.000
17/03/171.690,001.695,001.690,001.695,00429.000
14/03/171.663,001.663,001.663,001.663,00200.000
13/03/171.661,001.661,001.661,001.661,00150.000
09/03/171.677,001.677,001.677,001.677,00150.000
08/03/171.690,001.690,001.690,001.690,00650.000
07/03/171.690,001.690,001.690,001.690,00150.000
02/03/171.655,001.670,001.655,001.670,001.160.000
01/03/171.660,001.665,001.660,001.665,00450.000
24/02/171.679,001.685,001.679,001.685,00550.000
23/02/171.680,001.680,001.680,001.680,00300.000
22/02/171.690,001.690,001.690,001.690,00300.000
21/02/171.690,001.690,001.690,001.690,00150.000
20/02/171.682,001.682,001.682,001.682,00150.000
17/02/171.675,001.690,001.675,001.690,00600.000
14/02/171.681,001.681,001.681,001.681,00150.000
09/02/171.692,001.697,001.692,001.697,001.050.000
08/02/171.690,001.700,001.690,001.695,001.250.000
07/02/171.705,001.708,001.700,001.705,001.830.000
06/02/171.705,001.705,001.705,001.705,008.750.000
03/02/171.705,001.705,001.705,001.705,00150.000
01/02/171.699,001.703,001.695,001.700,901.440.000
31/01/171.700,001.700,001.700,001.700,00150.000
30/01/171.704,001.705,001.700,001.702,001.050.000
27/01/171.704,001.704,001.704,001.704,00650.000
26/01/171.687,001.687,001.687,001.687,00150.000
25/01/171.685,001.685,001.685,001.685,00150.000
24/01/171.700,001.700,001.690,001.690,001.600.000
19/01/171.705,001.705,001.700,001.700,00450.000
18/01/171.725,001.725,001.720,001.720,00900.000
17/01/171.724,001.727,001.720,001.727,001.350.000
13/01/171.700,001.700,001.700,001.700,00300.000
12/01/171.700,001.700,001.685,001.685,00500.000
11/01/171.665,001.665,001.660,001.664,001.370.000
10/01/171.675,001.675,001.675,001.675,00150.000
06/01/171.680,001.688,001.680,001.685,001.350.000
05/01/171.700,001.700,001.700,001.700,001.076.000
04/01/171.700,001.700,001.696,001.696,001.800.000
03/01/171.690,001.698,001.688,001.695,003.300.000
02/01/171.700,001.715,001.700,001.714,00600.000
29/12/161.703,001.703,001.703,001.703,00150.000
28/12/161.685,001.685,001.685,001.685,00150.000
23/12/161.643,001.645,001.641,001.641,001.300.000
22/12/161.652,001.652,001.648,001.650,00750.000
21/12/161.640,251.655,001.640,251.650,001.200.000
20/12/161.633,001.633,001.630,001.633,00600.000
16/12/161.638,001.645,001.635,001.645,001.450.000
15/12/161.640,001.640,001.630,001.640,00750.000
14/12/161.640,001.650,001.640,001.650,00300.000