FechaAperturaMáximoMínimoCierreVolúmen
29/03/171.606,001.606,001.596,001.597,5028.885.844
28/03/171.606,001.607,001.603,251.607,0021.125.100
27/03/171.609,001.615,001.606,001.606,1023.470.208
23/03/171.614,151.617,001.607,001.608,0028.692.648
22/03/171.614,001.615,001.610,001.614,0027.866.398
21/03/171.616,751.617,501.612,001.612,8530.876.262
20/03/171.615,001.622,001.613,501.614,0031.425.186
17/03/171.603,001.605,501.600,501.603,0023.756.872
16/03/171.603,901.607,001.602,001.603,7524.856.344
15/03/171.605,501.609,251.602,501.603,9051.712.912
14/03/171.602,001.606,001.593,501.605,8027.949.088
13/03/171.600,001.605,001.600,001.603,0021.658.128
10/03/171.606,501.606,501.598,001.601,5023.148.412
09/03/171.617,501.618,501.607,001.607,5023.542.538
08/03/171.610,501.617,501.608,001.617,5022.627.180
07/03/171.601,101.608,501.601,101.608,0033.187.172
06/03/171.596,901.600,001.593,001.598,308.321.857
03/03/171.598,001.600,951.593,001.598,5020.842.296
02/03/171.598,001.598,001.589,001.597,0014.189.639
01/03/171.608,001.608,001.595,001.597,0011.627.106
24/02/171.602,001.603,001.594,501.598,5020.626.122
23/02/171.612,001.612,001.603,001.603,0017.921.088
22/02/171.614,001.614,001.603,001.611,0017.214.972
21/02/171.615,151.621,001.610,001.612,0024.825.784
20/02/171.616,001.622,001.616,001.618,0012.340.288
17/02/171.599,501.619,001.599,001.616,0028.626.182
16/02/171.592,001.595,001.586,001.593,7520.236.358
15/02/171.596,001.598,001.588,401.590,0017.073.564
14/02/171.595,001.600,001.593,201.596,0018.916.148
13/02/171.603,001.604,501.597,001.598,008.718.380
10/02/171.609,501.609,501.601,501.602,0014.609.037
09/02/171.618,001.618,001.610,001.611,0027.382.124
08/02/171.624,001.624,001.617,001.619,7516.964.816
07/02/171.625,001.627,001.616,001.618,2514.685.035
06/02/171.611,001.625,001.611,001.623,0014.115.000
03/02/171.613,001.618,001.609,051.612,0031.239.710
02/02/171.628,001.628,001.619,001.620,0019.407.404
01/02/171.635,001.635,001.627,001.629,5019.708.796
31/01/171.639,001.642,001.637,001.637,0020.786.252
30/01/171.640,001.643,951.637,651.637,6510.207.170
27/01/171.635,001.639,751.635,001.639,0016.815.130
26/01/171.643,001.643,001.639,001.640,0020.391.256
25/01/171.635,001.644,251.635,001.642,0020.872.062
24/01/171.640,001.642,001.635,001.635,509.619.470
23/01/171.640,001.644,001.639,001.641,0014.231.680
20/01/171.640,001.643,001.633,001.642,0026.941.496
19/01/171.648,901.649,001.642,001.642,0017.291.790
18/01/171.641,001.646,501.641,001.643,7023.559.136
17/01/171.637,001.639,001.634,001.637,5021.832.416
16/01/171.640,001.640,001.632,251.637,5011.774.414
13/01/171.634,001.635,501.631,001.634,0013.416.411
12/01/171.632,001.634,001.630,001.630,0012.594.065
11/01/171.636,251.638,501.630,001.630,0013.925.754
10/01/171.639,001.642,001.634,001.635,7511.189.465
09/01/171.637,001.643,751.631,001.642,5011.483.766
06/01/171.645,101.645,101.636,251.637,2510.402.819
05/01/171.661,001.661,001.648,001.648,0016.617.440
04/01/171.665,001.665,501.658,001.660,0013.670.394
03/01/171.659,001.659,601.654,001.659,0014.038.933
02/01/171.677,001.679,901.660,001.664,006.963.034
29/12/161.648,001.670,001.644,001.670,0016.167.782
28/12/161.630,051.643,001.623,501.643,0011.679.443
27/12/161.648,901.648,901.615,001.627,0024.434.066
26/12/161.630,001.636,001.621,001.629,5023.643.908
23/12/161.633,001.633,001.616,001.623,7529.013.042
22/12/161.637,151.643,001.636,251.637,0021.669.376
21/12/161.650,051.655,501.639,001.646,0032.607.488
20/12/161.641,801.645,501.639,001.645,0025.585.784
19/12/161.649,001.649,001.640,501.641,8012.494.432
16/12/161.656,001.658,001.650,001.650,5022.432.780
15/12/161.656,001.662,501.652,501.655,0022.850.596
14/12/161.656,001.656,001.645,001.653,5028.142.108
13/12/161.661,501.663,001.656,001.658,0025.847.072
12/12/161.661,001.668,001.655,001.662,6521.995.168
07/12/161.651,001.661,001.651,001.661,0017.761.432
06/12/161.652,001.656,001.645,501.651,0017.031.476
05/12/161.655,011.658,001.651,251.652,0015.685.542
02/12/161.642,001.649,501.640,001.648,0014.382.529
01/12/161.640,001.648,401.636,001.639,5026.006.732
30/11/161.630,001.649,001.630,001.647,0024.110.508
29/11/161.609,991.627,251.609,001.624,0022.875.420
25/11/161.613,001.613,001.606,551.609,2511.066.804
24/11/161.609,001.611,001.605,501.606,506.819.850
23/11/161.602,001.616,001.602,001.608,5019.715.044
22/11/161.590,251.600,001.588,551.599,5021.773.340
21/11/161.593,001.595,001.589,251.595,0012.100.948
18/11/161.606,001.606,001.599,501.601,5013.129.181
17/11/161.598,001.604,001.597,001.603,0022.686.392
16/11/161.602,001.610,001.596,001.606,0016.787.286
15/11/161.607,901.607,901.596,001.598,9526.457.772
14/11/161.585,101.619,001.585,101.618,5025.088.710
11/11/161.560,001.585,001.558,901.584,0019.556.036
10/11/161.542,501.564,001.542,501.553,0028.855.874
09/11/161.542,001.553,001.540,001.541,3013.814.580
08/11/161.547,001.548,501.542,001.542,0012.460.768
07/11/161.545,001.550,001.544,001.548,5020.583.816
04/11/161.546,251.550,001.545,001.548,5014.721.290
03/11/161.549,001.553,501.548,001.550,0013.282.332
02/11/161.540,051.553,501.540,051.553,2523.537.722
01/11/161.552,001.552,001.545,501.546,2511.294.703