RavaOnline.com
    


PANEL LIDER
RAVA BURSATIL S.A.
GGAL
170.870.625
113,55
+2.07%
PAMP
37.316.331
44,20
-0.34%
YPFD
26.763.599
379,35
+1.02%
CEPU
24.932.829
28,60
0.00%
EDN
21.266.336
43,15
+1.41%
FRAN
18.231.171
138,90
+1.06%
TGNO4
17.669.481
66,70
+2.16%
TS
17.448.467
264,15
-1.12%
APBR
16.159.993
82,55
+0.43%
BMA
15.871.518
202,70
-1.02%
CRES
14.263.292
34,70
-0.86%
ERAR
13.712.152
13,25
-0.38%
TRAN
13.484.938
41,95
-1.64%
TGSU2
12.077.472
80,10
+0.44%
COME
11.457.822
4,07
-0.73%
TECO2
8.132.176
131,50
-1.74%
BOLT
6.920.556
9,22
+4.32%
ALUA
6.086.313
12,70
+0.79%
JMIN
5.815.571
66,70
+6.69%
MIRG
5.365.139
464,85
-1.17%
AGRO
4.468.328
22,10
-1.55%
PGR
4.173.312
9,65
+0.52%
DGCU2
2.498.711
41,65
-1.07%
AUSO
2.132.402
97,95
+1.99%
CECO2
2.116.049
15,20
+3.73%
SAMI
1.189.810
105,70
+1.99%
PETR
674.089
94,80
+0.05%
PANEL LIDER
15/12   16:50
GGAL
+2.07%
170.870.625
113,55
Grupo Financiero Galicia
PAMP
-0.34%
37.316.331
44,20
Pampa Energia S.A.
YPFD
+1.02%
26.763.599
379,35
YPF S.A.
CEPU
0.00%
24.932.829
28,60
Central Puerto S.A.
EDN
+1.41%
21.266.336
43,15
Edenor S.A.
FRAN
+1.06%
18.231.171
138,90
BBVA Banco Francés
TGNO4
+2.16%
17.669.481
66,70
Transportadora de Gas del Norte S.A.
TS
-1.12%
17.448.467
264,15
Tenaris
APBR
+0.43%
16.159.993
82,55
Petroleo Brasileiro (Petrobras)
BMA
-1.02%
15.871.518
202,70
Banco Macro
CRES
-0.86%
14.263.292
34,70
Cresud S.A.
ERAR
-0.38%
13.712.152
13,25
Siderar
TRAN
-1.64%
13.484.938
41,95
Transener
TGSU2
+0.44%
12.077.472
80,10
Transportadora de Gas del Sur
COME
-0.73%
11.457.822
4,07
Sociedad Comercial del Plata
TECO2
-1.74%
8.132.176
131,50
Telecom Argentina
BOLT
+4.32%
6.920.556
9,22
Boldt S.A.
ALUA
+0.79%
6.086.313
12,70
Aluar
JMIN
+6.69%
5.815.571
66,70
Holcim Argentina
MIRG
-1.17%
5.365.139
464,85
Mirgor S.A.
AGRO
-1.55%
4.468.328
22,10
Agrometal S.A.I.
PGR
+0.52%
4.173.312
9,65
Phoenix Global Resources (ex AEN)
DGCU2
-1.07%
2.498.711
41,65
Distribuidora de Gas Cuyana
AUSO
+1.99%
2.132.402
97,95
Autopistas del Sol S.A.
CECO2
+3.73%
2.116.049
15,20
Endesa Costanera S.A.
SAMI
+1.99%
1.189.810
105,70
S.A. San Miguel
PETR
+0.05%
674.089
94,80
Petrolera Pampa S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
BYMA
48.549.291
274,00
+1.65%
CVH
25.937.826
415,00
+0.48%
SUPV
25.759.739
99,05
-1.28%
VALO
20.282.265
6,12
-1.60%
LOMA
6.075.548
75,80
-0.13%
BHIP
4.918.620
11,00
+1.38%
IRSA
4.718.133
51,40
+0.49%
PESA
4.039.199
20,95
-0.47%
CAPU
3.401.597
18,45
-4.24%
CTIO
3.242.096
51,00
-0.69%
OEST
3.226.440
31,40
-0.95%
INDU
2.060.670
14,60
+3.16%
METR
1.712.020
38,20
-1.29%
LEDE
1.141.415
16,10
-1.82%
CELU
973.495
17,00
+2.10%
BPAT
952.991
51,00
+0.99%
TGLT
555.188
16,50
-3.27%
BRIO
517.255
40,70
-0.97%
CADO
501.514
8,50
-2.29%
CARC
334.426
1,66
-2.31%
INVJ
333.628
11,80
-0.84%
MOLI
309.881
55,55
-1.52%
GARO
224.747
12,20
-0.41%
FERR
209.300
10,15
-1.92%
FIPL
201.633
8,18
+0.62%
DYCA
200.950
45,50
-1.09%
SEMI
143.151
3,90
0.00%
LONG
134.742
6,00
+3.09%
MOLA
117.290
164,00
0.00%
GBAN
117.028
59,00
-2.00%
PATA
116.510
27,50
+1.85%
CAPX
107.702
80,50
-1.83%
PSUR
101.229
4,90
-3.00%
GCLA
79.321
52,25
-0.48%
MORI
76.142
3,71
-2.88%
GRIM
70.394
50,50
-2.88%
CGPA2
62.755
58,95
-0.08%
STD
56.316
113,50
+0.44%
PATY
52.146
12,70
+1.60%
HAVA
36.300
33,00
+3.13%
RIGO
32.259
59,50
+2.15%
COLO
26.330
14,60
-0.69%
INTR
19.904
14,60
-3.95%
PANEL GENERAL
15/12   16:50
BYMA
+1.65%
48.549.291
274,00
Bolsas y Mercados S.A.
CVH
+0.48%
25.937.826
415,00
Cablevisión Holding S.A.
SUPV
-1.28%
25.759.739
99,05
Banco Supervielle
VALO
-1.60%
20.282.265
6,12
Grupo Financiero Valores S.A.
LOMA
-0.13%
6.075.548
75,80
Loma Negra C.I.A.S.A.
BHIP
+1.38%
4.918.620
11,00
Banco Hipotecario
IRSA
+0.49%
4.718.133
51,40
IRSA Inversiones y Representaciones S. A.
PESA
-0.47%
4.039.199
20,95
Petrobras Argentina S.A.
CAPU
-4.24%
3.401.597
18,45
Caputo S.A.
CTIO
-0.69%
3.242.096
51,00
Consultatio S.A.
OEST
-0.95%
3.226.440
31,40
Grupo Concesionario del Oeste S.A.
INDU
+3.16%
2.060.670
14,60
Solvay Indupa S.A.I.C.
METR
-1.29%
1.712.020
38,20
Metrogas S.A.
LEDE
-1.82%
1.141.415
16,10
Ledesma S.A.
CELU
+2.10%
973.495
17,00
Celulosa Argentina S.A.
BPAT
+0.99%
952.991
51,00
Banco Patagonia S.A.
TGLT
-3.27%
555.188
16,50
TGLT S.A.
BRIO
-0.97%
517.255
40,70
Banco Santander Rio S.A.
CADO
-2.29%
501.514
8,50
Carlos Casado S.A.
CARC
-2.31%
334.426
1,66
Carboclor S.A.
INVJ
-0.84%
333.628
11,80
Inversora Juramento
MOLI
-1.52%
309.881
55,55
Molinos Río De La Plata
GARO
-0.41%
224.747
12,20
Garovaglio y Zorraquin
FERR
-1.92%
209.300
10,15
Ferrum S.A.
FIPL
+0.62%
201.633
8,18
Fiplasto
DYCA
-1.09%
200.950
45,50
Dycasa
SEMI
0.00%
143.151
3,90
Molinos Juan Semino S.A.
LONG
+3.09%
134.742
6,00
Longvie S.A.
MOLA
0.00%
117.290
164,00
Molinos Agro
GBAN
-2.00%
117.028
59,00
Gas Natural Ban S.A.
PATA
+1.85%
116.510
27,50
Sociedad Imp. y Exp. de la Patagonia
CAPX
-1.83%
107.702
80,50
Capex S.A.
PSUR
-3.00%
101.229
4,90
Petrolera del Conosur
GCLA
-0.48%
79.321
52,25
Grupo Clarín
MORI
-2.88%
76.142
3,71
Morixe Hermanos S.A.C.I.
GRIM
-2.88%
70.394
50,50
Grimoldi S.A.
CGPA2
-0.08%
62.755
58,95
Camuzzi Gas Pampeana S.A.
STD
+0.44%
56.316
113,50
Banco Santander
PATY
+1.60%
52.146
12,70
Quickfood S.A.
HAVA
+3.13%
36.300
33,00
HAVANNA HOLDING S.A.
RIGO
+2.15%
32.259
59,50
Rigolleau S.A.
COLO
-0.69%
26.330
14,60
Colorin S.A.
INTR
-3.95%
19.904
14,60
Compañía Introductora de Bs. As.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
750.648.804
2040,00
+1.29%
AO20
49.296.766
1966,00
+1.13%
DICA
43.898.139
2975,00
+1.59%
DICY
23.298.200
2990,00
+1.36%
A2E7
12.874.322
1949,00
+1.09%
AA37
12.210.425
1970,00
+1.39%
A2E2
11.421.320
1890,00
+1.34%
AA46
9.900.000
1980,00
+0.30%
PARY
8.382.253
1281,00
+1.71%
AC17
7.504.990
1859,00
+0.76%
BONOS DOLARIZADOS
15/12   16:50
AY24
+1.29%
750.648.804
2040,00
Bonar 2024
AO20
+1.13%
49.296.766
1966,00
Bonar 2020
DICA
+1.59%
43.898.139
2975,00
Discount U$S Ley Arg. 2033
DICY
+1.36%
23.298.200
2990,00
Discount U$S Ley N.Y. 2033
A2E7
+1.09%
12.874.322
1949,00
Bonar 2027 (v.n. 1.000)
AA37
+1.39%
12.210.425
1970,00
Bonar 2037
A2E2
+1.34%
11.421.320
1890,00
Bonar 2022 (v.n. 1.000)
AA46
+0.30%
9.900.000
1980,00
Bonar 2046 (v.n. 150.000)
PARY
+1.71%
8.382.253
1281,00
Par U$S Ley N.Y. 2038
AC17
+0.76%
7.504.990
1859,00
Bonos Internacionales 2117
OTROS BONOS
RAVA BURSATIL S.A.
AM18
39.974.801
1750,00
+1.16%
PR15
15.364.340
170,95
+0.21%
TVPP
8.445.894
10,56
+0.09%
BP21
8.200.000
2050,00
+0.39%
TVPY
7.262.756
183,00
+1.10%
DIA0
5.430.717
2801,00
+1.72%
TVPA
3.154.241
173,00
-0.57%
BPLD
2.955.345
1465,00
+1.03%
CUAP
2.440.253
525,00
-1.13%
TS18
2.379.498
102,30
+0.15%
TJ20
2.153.995
111,15
0.00%
PUO19
2.030.258
870,00
+0.58%
PARP
1.426.602
332,00
+0.30%
TC21
1.362.737
126,10
+0.40%
PR13
962.561
391,00
+0.39%
DIY0
910.938
2885,00
+0.87%
CO26
738.965
1870,00
0.00%
PMD18
576.693
400,00
+0.61%
OTROS BONOS
15/12   16:49
AM18
+1.16%
39.974.801
1750,00
Bonad 2018
PR15
+0.21%
15.364.340
170,95
Consolidación Serie 8 2022
TVPP
+0.09%
8.445.894
10,56
Cupones PBI en Pesos
BP21
+0.39%
8.200.000
2050,00
Buenos Aires 2021
TVPY
+1.10%
7.262.756
183,00
Cupones PBI U$S Ley N.Y.
DIA0
+1.72%
5.430.717
2801,00
Discount U$S Ley Arg.
TVPA
-0.57%
3.154.241
173,00
Cupones PBI U$S Ley Argentina
BPLD
+1.03%
2.955.345
1465,00
Bs.As. Par Largo Plazo U$S 2035
CUAP
-1.13%
2.440.253
525,00
Cuasipar en $ 2045
TS18
+0.15%
2.379.498
102,30
Bonar Septiembre 2018
TJ20
0.00%
2.153.995
111,15
Bonos del Tesoro 2020
PUO19
+0.58%
2.030.258
870,00
Chubut 2019
PARP
+0.30%
1.426.602
332,00
Par $ Ley Arg. 2038
TC21
+0.40%
1.362.737
126,10
Boncer 2021
PR13
+0.39%
962.561
391,00
Consolidación Serie 6 2024
DIY0
+0.87%
910.938
2885,00
Disc. U$S Ley N.Y. (Canje 2010)
CO26
0.00%
738.965
1870,00
Cordoba Clase 1 U$S 2026
PMD18
+0.61%
576.693
400,00
Mendoza Clase 3 2018
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%




La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421