PANEL LIDER
RAVA BURSATIL S.A.
APBR
55.651.189
186,85
-1.71%
GGAL
50.922.632
109,60
-1.79%
LOMA
31.265.673
65,40
-11.26%
TS
25.315.317
473,05
-0.53%
YPFD
23.528.358
475,75
-0.65%
BMA
23.105.481
197,00
-0.28%
PAMP
22.223.203
51,50
-0.96%
CVH
21.243.636
335,50
-1.09%
SUPV
17.608.639
91,00
-1.30%
TRAN
13.838.309
54,70
+0.09%
METR
12.734.273
39,95
-3.85%
BYMA
11.756.549
353,00
-3.35%
CEPU
10.203.926
32,25
-1.98%
TGSU2
9.550.401
85,95
-0.23%
TXAR
7.915.058
15,40
-2.84%
VALO
7.669.571
6,65
-1.48%
HARG
7.353.781
66,00
-6.45%
ALUA
6.369.559
17,20
-0.86%
TECO2
6.131.111
113,35
-0.13%
COME
5.828.723
4,06
-2.64%
EDN
5.605.889
58,50
+0.43%
CRES
5.157.377
41,70
+2.08%
PGR
4.408.419
8,47
-1.63%
TGNO4
4.051.073
61,50
-3.07%
AGRO
3.456.432
16,20
-3.28%
MIRG
3.192.344
527,75
-2.72%
DGCU2
2.473.048
53,25
-4.05%
FRAN
2.106.764
134,10
-3.63%
PANEL LIDER
23/05   15:04
APBR
-1.71%
55.651.189
186,85
Petroleo Brasileiro (Petrobras)
GGAL
-1.79%
50.922.632
109,60
Grupo Financiero Galicia
LOMA
-11.26%
31.265.673
65,40
Loma Negra C.I.A.S.A.
TS
-0.53%
25.315.317
473,05
Tenaris
YPFD
-0.65%
23.528.358
475,75
YPF S.A.
BMA
-0.28%
23.105.481
197,00
Banco Macro
PAMP
-0.96%
22.223.203
51,50
Pampa Energia S.A.
CVH
-1.09%
21.243.636
335,50
Cablevisin Holding S.A.
SUPV
-1.30%
17.608.639
91,00
Banco Supervielle
TRAN
+0.09%
13.838.309
54,70
Transener
METR
-3.85%
12.734.273
39,95
Metrogas S.A.
BYMA
-3.35%
11.756.549
353,00
Bolsas y Mercados S.A.
CEPU
-1.98%
10.203.926
32,25
Central Puerto S.A.
TGSU2
-0.23%
9.550.401
85,95
Transportadora de Gas del Sur
TXAR
-2.84%
7.915.058
15,40
Ternium Argentina (ex ERAR)
VALO
-1.48%
7.669.571
6,65
Grupo Financiero Valores S.A.
HARG
-6.45%
7.353.781
66,00
Holcim Argentina
ALUA
-0.86%
6.369.559
17,20
Aluar
TECO2
-0.13%
6.131.111
113,35
Telecom Argentina
COME
-2.64%
5.828.723
4,06
Sociedad Comercial del Plata
EDN
+0.43%
5.605.889
58,50
Edenor S.A.
CRES
+2.08%
5.157.377
41,70
Cresud S.A.
PGR
-1.63%
4.408.419
8,47
Phoenix Global Resources (ex AEN)
TGNO4
-3.07%
4.051.073
61,50
Transportadora de Gas del Norte S.A.
AGRO
-3.28%
3.456.432
16,20
Agrometal S.A.I.
MIRG
-2.72%
3.192.344
527,75
Mirgor S.A.
DGCU2
-4.05%
2.473.048
53,25
Distribuidora de Gas Cuyana
FRAN
-3.63%
2.106.764
134,10
BBVA Banco Francs
PANEL GENERAL
RAVA BURSATIL S.A.
AUSO
3.993.628
90,70
-7.35%
OEST
3.542.400
30,05
-4.60%
SAMI
2.288.317
99,00
-2.94%
PETR
2.023.126
111,00
-1.77%
IRSA
1.875.360
51,20
+6.56%
BHIP
1.682.496
16,30
-5.23%
INVJ
1.002.855
10,70
0.00%
CAPU
959.315
14,00
-1.41%
CECO2
714.440
13,10
+0.77%
TGLT
705.042
10,25
+0.49%
BOLT
685.887
5,65
-3.58%
CTIO
557.519
45,80
-2.86%
LEDE
391.380
12,15
-7.25%
MOLI
303.367
43,50
-2.47%
GCLA
278.726
54,60
+9.20%
BRIO
268.628
44,70
-4.49%
DYCA
220.408
35,00
-2.78%
REP
196.940
450,00
-4.26%
FIPL
172.778
6,30
-2.33%
CGPA2
165.783
63,00
-4.55%
INDU
146.801
16,60
-2.35%
STD
142.912
146,00
-2.01%
CELU
141.962
11,25
-1.75%
SEMI
133.838
3,20
+1.59%
GARO
133.609
10,80
-4.42%
CAPX
122.125
73,30
-2.91%
MOLA
101.075
145,00
0.00%
BPAT
78.938
54,10
-5.09%
HAVA
52.698
54,00
0.00%
LONG
38.956
4,20
-1.18%
FERR
35.070
6,36
-7.83%
CADO
22.188
8,50
-3.41%
CARC
13.410
1,11
-2.63%
RICH
11.762
31,20
-0.95%
PANEL GENERAL
23/05   15:04
AUSO
-7.35%
3.993.628
90,70
Autopistas del Sol S.A.
OEST
-4.60%
3.542.400
30,05
Grupo Concesionario del Oeste S.A.
SAMI
-2.94%
2.288.317
99,00
S.A. San Miguel
PETR
-1.77%
2.023.126
111,00
Petrolera Pampa S.A.
IRSA
+6.56%
1.875.360
51,20
IRSA Inversiones y Representaciones S. A.
BHIP
-5.23%
1.682.496
16,30
Banco Hipotecario
INVJ
0.00%
1.002.855
10,70
Inversora Juramento
CAPU
-1.41%
959.315
14,00
Caputo S.A.
CECO2
+0.77%
714.440
13,10
Endesa Costanera S.A.
TGLT
+0.49%
705.042
10,25
TGLT S.A.
BOLT
-3.58%
685.887
5,65
Boldt S.A.
CTIO
-2.86%
557.519
45,80
Consultatio S.A.
LEDE
-7.25%
391.380
12,15
Ledesma S.A.
MOLI
-2.47%
303.367
43,50
Molinos Ro De La Plata
GCLA
+9.20%
278.726
54,60
Grupo Clarn
BRIO
-4.49%
268.628
44,70
Banco Santander Rio S.A.
DYCA
-2.78%
220.408
35,00
Dycasa
REP
-4.26%
196.940
450,00
Repsol
FIPL
-2.33%
172.778
6,30
Fiplasto
CGPA2
-4.55%
165.783
63,00
Camuzzi Gas Pampeana S.A.
INDU
-2.35%
146.801
16,60
Solvay Indupa S.A.I.C.
STD
-2.01%
142.912
146,00
Banco Santander
CELU
-1.75%
141.962
11,25
Celulosa Argentina S.A.
SEMI
+1.59%
133.838
3,20
Molinos Juan Semino S.A.
GARO
-4.42%
133.609
10,80
Garovaglio y Zorraquin
CAPX
-2.91%
122.125
73,30
Capex S.A.
MOLA
0.00%
101.075
145,00
Molinos Agro
BPAT
-5.09%
78.938
54,10
Banco Patagonia S.A.
HAVA
0.00%
52.698
54,00
HAVANNA HOLDING S.A.
LONG
-1.18%
38.956
4,20
Longvie S.A.
FERR
-7.83%
35.070
6,36
Ferrum S.A.
CADO
-3.41%
22.188
8,50
Carlos Casado S.A.
CARC
-2.63%
13.410
1,11
Carboclor S.A.
RICH
-0.95%
11.762
31,20
Laboratorios Richmond
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
644.507.821
2686,40
+1.37%
AO20
41.549.319
2647,00
+0.95%
DICA
37.902.983
3713,00
+1.17%
A2E7
26.240.480
2459,00
+0.78%
PARA
20.899.118
1534,00
+0.92%
PARY
14.814.514
1565,00
+0.64%
A2E2
7.526.759
2456,00
+0.66%
AA37
5.770.924
2440,00
+1.67%
AN18
4.795.959
2650,00
+0.49%
BONOS DOLARIZADOS
23/05   15:04
AY24
+1.37%
644.507.821
2686,40
Bonar 2024
AO20
+0.95%
41.549.319
2647,00
Bonar 2020
DICA
+1.17%
37.902.983
3713,00
Discount U$S Ley Arg. 2033
A2E7
+0.78%
26.240.480
2459,00
Bonar 2027 (v.n. 1.000)
PARA
+0.92%
20.899.118
1534,00
Par U$S Ley Arg. 2038
PARY
+0.64%
14.814.514
1565,00
Par U$S Ley N.Y. 2038
A2E2
+0.66%
7.526.759
2456,00
Bonar 2022 (v.n. 1.000)
AA37
+1.67%
5.770.924
2440,00
Bonar 2037
AN18
+0.49%
4.795.959
2650,00
Bonar 2018
OTROS BONOS
RAVA BURSATIL S.A.
TC21
3.794.425
138,10
+0.15%
PR15
3.590.026
162,55
-0.06%
TVPA
2.662.701
159,00
+1.27%
DICP
1.895.602
817,10
-0.29%
PAA0
1.525.000
1525,00
+0.33%
PUO19
1.349.709
880,00
+0.11%
CO26
1.061.763
2430,00
+1.04%
TJ20
870.163
110,65
+0.50%
PR13
558.116
412,00
0.00%
BDC19
537.270
840,00
-0.47%
CEDI
412.693
2360,00
+2.61%
DIA0
366.052
3590,00
-0.14%
TVY0
365.749
178,00
-2.20%
DIY0
364.650
3575,00
+0.99%
PAY0
239.253
1550,00
+2.31%
PARP
112.497
358,00
-1.92%
OTROS BONOS
23/05   15:04
TC21
+0.15%
3.794.425
138,10
Boncer 2021
PR15
-0.06%
3.590.026
162,55
Consolidacin Serie 8 2022
TVPA
+1.27%
2.662.701
159,00
Cupones PBI U$S Ley Argentina
DICP
-0.29%
1.895.602
817,10
Discount $ Ley Arg. 2033
PAA0
+0.33%
1.525.000
1525,00
Par U$S Ley Arg. (Canje 2010)
PUO19
+0.11%
1.349.709
880,00
Chubut 2019
CO26
+1.04%
1.061.763
2430,00
Cordoba Clase 1 U$S 2026
TJ20
+0.50%
870.163
110,65
Bonos del Tesoro 2020
PR13
0.00%
558.116
412,00
Consolidacin Serie 6 2024
BDC19
-0.47%
537.270
840,00
Ciudad de Bs. As. Clase 4 2019
CEDI
+2.61%
412.693
2360,00
Certificado de depsito para inversin
DIA0
-0.14%
366.052
3590,00
Discount U$S Ley Arg.
TVY0
-2.20%
365.749
178,00
Cupones PBI U$S 2010 Ley N.Y.
DIY0
+0.99%
364.650
3575,00
Disc. U$S Ley N.Y. (Canje 2010)
PAY0
+2.31%
239.253
1550,00
Par U$S Ley N.Y. (Canje 2010)
PARP
-1.92%
112.497
358,00
Par $ Ley Arg. 2038
Especies organizadas de acuerdo al volumen, donde mayor tamao representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variacin porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variacin con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Ests viendo la versin mvil. Rot la pantalla para ver la versin de escritorio. Consultas y sugerencias a info@ravaonline.com.