RavaOnline.com
    


PANEL LIDER
RAVA BURSATIL S.A.
APBR
53.206.096
89,75
-0.61%
GGAL
30.621.056
93,70
+1.02%
PAMP
24.748.314
44,50
+1.14%
COME
22.609.536
4,28
+0.94%
CEPU
21.102.497
30,85
+2.83%
FRAN
19.135.894
125,00
+0.40%
YPFD
17.750.586
394,95
+0.03%
BMA
15.402.948
215,50
-0.28%
AGRO
13.597.073
41,25
+4.04%
TS
12.806.373
231,00
-0.02%
TECO2
11.726.071
113,15
+3.33%
TGNO4
11.030.639
61,00
+5.90%
TRAN
10.596.592
39,50
+4.08%
ERAR
9.640.293
12,95
+3.19%
MIRG
9.182.260
480,00
+6.39%
TGSU2
7.305.487
73,00
+0.90%
JMIN
6.600.506
59,60
+2.85%
PGR
5.843.211
13,65
+3.02%
CECO2
5.368.101
14,55
+1.75%
ALUA
5.144.906
12,95
+3.60%
EDN
4.380.566
36,50
+0.55%
CRES
4.212.423
33,50
0.00%
BOLT
3.534.450
11,30
+1.80%
SAMI
2.648.702
132,20
0.00%
DGCU2
1.490.981
32,40
+0.78%
PETR
759.588
97,50
+0.62%
AUSO
550.971
111,70
+1.32%
PANEL LIDER
19/10   14:52
APBR
-0.61%
53.206.096
89,75
Petroleo Brasileiro (Petrobras)
GGAL
+1.02%
30.621.056
93,70
Grupo Financiero Galicia
PAMP
+1.14%
24.748.314
44,50
Pampa Energia S.A.
COME
+0.94%
22.609.536
4,28
Sociedad Comercial del Plata
CEPU
+2.83%
21.102.497
30,85
Central Puerto S.A.
FRAN
+0.40%
19.135.894
125,00
BBVA Banco Francés
YPFD
+0.03%
17.750.586
394,95
YPF S.A.
BMA
-0.28%
15.402.948
215,50
Banco Macro
AGRO
+4.04%
13.597.073
41,25
Agrometal S.A.I.
TS
-0.02%
12.806.373
231,00
Tenaris
TECO2
+3.33%
11.726.071
113,15
Telecom Argentina
TGNO4
+5.90%
11.030.639
61,00
Transportadora de Gas del Norte S.A.
TRAN
+4.08%
10.596.592
39,50
Transener
ERAR
+3.19%
9.640.293
12,95
Siderar
MIRG
+6.39%
9.182.260
480,00
Mirgor S.A.
TGSU2
+0.90%
7.305.487
73,00
Transportadora de Gas del Sur
JMIN
+2.85%
6.600.506
59,60
Holcim Argentina
PGR
+3.02%
5.843.211
13,65
Phoenix Global Resources (ex AEN)
CECO2
+1.75%
5.368.101
14,55
Endesa Costanera S.A.
ALUA
+3.60%
5.144.906
12,95
Aluar
EDN
+0.55%
4.380.566
36,50
Edenor S.A.
CRES
0.00%
4.212.423
33,50
Cresud S.A.
BOLT
+1.80%
3.534.450
11,30
Boldt S.A.
SAMI
0.00%
2.648.702
132,20
S.A. San Miguel
DGCU2
+0.78%
1.490.981
32,40
Distribuidora de Gas Cuyana
PETR
+0.62%
759.588
97,50
Petrolera Pampa S.A.
AUSO
+1.32%
550.971
111,70
Autopistas del Sol S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
BYMA
62.526.587
202,00
+3.72%
VALO
29.834.376
4,38
+2.82%
CVH
6.895.008
393,50
-0.25%
CAPU
6.440.209
19,60
-0.51%
METR
4.675.759
30,90
+0.65%
SUPV
3.060.148
90,20
+0.89%
CTIO
2.944.874
48,70
+0.52%
DYCA
2.302.059
44,80
+5.41%
BHIP
1.935.907
8,80
+1.27%
CARC
1.433.705
1,98
-2.94%
OEST
1.053.552
34,70
-0.43%
BRIO
918.414
41,50
-1.07%
PESA
826.504
21,40
+0.47%
CELU
748.767
14,55
-0.34%
IRSA
740.422
43,50
-0.11%
BPAT
590.593
48,60
+0.62%
TGLT
587.915
16,45
+0.30%
CGPA2
567.753
48,60
-0.41%
STD
482.083
115,00
+0.88%
INDU
423.392
7,75
-0.51%
MOLI
416.608
61,90
-2.52%
LEDE
414.642
15,20
+2.01%
CAPX
390.910
77,00
0.00%
FERR
390.172
11,60
+1.75%
GARO
389.673
10,45
-0.48%
SEMI
260.125
3,95
+0.25%
HAVA
201.484
35,30
+0.86%
RIGO
161.200
62,00
0.00%
GCLA
153.697
52,00
0.00%
PATY
140.154
12,80
-0.78%
PATA
137.500
27,50
0.00%
GBAN
131.246
61,00
+1.24%
COLO
124.906
17,10
+1.18%
CADO
119.132
8,85
-1.12%
REP
105.690
312,00
+0.65%
POLL
99.683
11,35
-0.44%
INVJ
86.627
11,60
+0.87%
GRIM
75.824
52,00
+1.96%
LONG
74.419
6,90
0.00%
PSUR
62.993
6,00
+0.17%
ROSE
61.291
7,30
0.00%
MOLA
39.319
193,00
0.00%
FIPL
20.878
7,66
-2.42%
MORI
20.159
3,49
+4.18%
INTR
13.680
15,20
-2.88%
PANEL GENERAL
19/10   14:52
BYMA
+3.72%
62.526.587
202,00
Bolsas y Mercados S.A.
VALO
+2.82%
29.834.376
4,38
Grupo Financiero Valores S.A.
CVH
-0.25%
6.895.008
393,50
Cablevisión Holding S.A.
CAPU
-0.51%
6.440.209
19,60
Caputo S.A.
METR
+0.65%
4.675.759
30,90
Metrogas S.A.
SUPV
+0.89%
3.060.148
90,20
Banco Supervielle
CTIO
+0.52%
2.944.874
48,70
Consultatio S.A.
DYCA
+5.41%
2.302.059
44,80
Dycasa
BHIP
+1.27%
1.935.907
8,80
Banco Hipotecario
CARC
-2.94%
1.433.705
1,98
Carboclor S.A.
OEST
-0.43%
1.053.552
34,70
Grupo Concesionario del Oeste S.A.
BRIO
-1.07%
918.414
41,50
Banco Santander Rio S.A.
PESA
+0.47%
826.504
21,40
Petrobras Argentina S.A.
CELU
-0.34%
748.767
14,55
Celulosa Argentina S.A.
IRSA
-0.11%
740.422
43,50
IRSA Inversiones y Representaciones S. A.
BPAT
+0.62%
590.593
48,60
Banco Patagonia S.A.
TGLT
+0.30%
587.915
16,45
TGLT S.A.
CGPA2
-0.41%
567.753
48,60
Camuzzi Gas Pampeana S.A.
STD
+0.88%
482.083
115,00
Banco Santander
INDU
-0.51%
423.392
7,75
Solvay Indupa S.A.I.C.
MOLI
-2.52%
416.608
61,90
Molinos Río De La Plata
LEDE
+2.01%
414.642
15,20
Ledesma S.A.
CAPX
0.00%
390.910
77,00
Capex S.A.
FERR
+1.75%
390.172
11,60
Ferrum S.A.
GARO
-0.48%
389.673
10,45
Garovaglio y Zorraquin
SEMI
+0.25%
260.125
3,95
Molinos Juan Semino S.A.
HAVA
+0.86%
201.484
35,30
HAVANNA HOLDING S.A.
RIGO
0.00%
161.200
62,00
Rigolleau S.A.
GCLA
0.00%
153.697
52,00
Grupo Clarín
PATY
-0.78%
140.154
12,80
Quickfood S.A.
PATA
0.00%
137.500
27,50
Sociedad Imp. y Exp. de la Patagonia
GBAN
+1.24%
131.246
61,00
Gas Natural Ban S.A.
COLO
+1.18%
124.906
17,10
Colorin S.A.
CADO
-1.12%
119.132
8,85
Carlos Casado S.A.
REP
+0.65%
105.690
312,00
Repsol
POLL
-0.44%
99.683
11,35
Polledo S.A.
INVJ
+0.87%
86.627
11,60
Inversora Juramento
GRIM
+1.96%
75.824
52,00
Grimoldi S.A.
LONG
0.00%
74.419
6,90
Longvie S.A.
PSUR
+0.17%
62.993
6,00
Petrolera del Conosur
ROSE
0.00%
61.291
7,30
Instituto Rosenbusch S.A.
MOLA
0.00%
39.319
193,00
Molinos Agro
FIPL
-2.42%
20.878
7,66
Fiplasto
MORI
+4.18%
20.159
3,49
Morixe Hermanos S.A.C.I.
INTR
-2.88%
13.680
15,20
Compañía Introductora de Bs. As.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
260.708.486
2126,00
+0.16%
DICA
161.780.072
2948,00
+0.10%
AC17
113.338.035
1860,00
+0.92%
AA37
40.489.608
1998,00
-0.25%
PARY
19.693.066
1300,00
+2.20%
A2E2
18.717.770
1862,00
+0.05%
A2E7
16.659.610
1950,00
+0.41%
AA19
10.972.500
1830,00
+0.40%
AO20
10.269.673
1968,00
+0.25%
BONOS DOLARIZADOS
19/10   14:52
AY24
+0.16%
260.708.486
2126,00
Bonar 2024
DICA
+0.10%
161.780.072
2948,00
Discount U$S Ley Arg. 2033
AC17
+0.92%
113.338.035
1860,00
Bonos Internacionales 2117
AA37
-0.25%
40.489.608
1998,00
Bonar 2037
PARY
+2.20%
19.693.066
1300,00
Par U$S Ley N.Y. 2038
A2E2
+0.05%
18.717.770
1862,00
Bonar 2022 (v.n. 1.000)
A2E7
+0.41%
16.659.610
1950,00
Bonar 2027 (v.n. 1.000)
AA19
+0.40%
10.972.500
1830,00
Bonar 2019
AO20
+0.25%
10.269.673
1968,00
Bonar 2020
OTROS BONOS
RAVA BURSATIL S.A.
DICP
15.963.749
775,75
-0.03%
AM18
13.820.949
1734,00
+0.52%
PUO19
8.609.485
850,50
-0.13%
BDC18
7.081.070
439,00
+0.92%
BDC20
5.873.910
1400,00
0.00%
PR13
5.795.473
390,00
-0.23%
TJ20
5.484.085
108,60
+0.18%
BDC19
2.753.840
1187,00
0.00%
PR15
2.683.690
165,30
+0.18%
TVPA
1.864.798
197,00
0.00%
TC21
1.598.741
122,60
+0.70%
TVPY
1.054.184
205,00
-1.44%
TVPE
866.210
235,00
+0.43%
CO26
406.730
1915,00
+0.58%
OTROS BONOS
19/10   14:52
DICP
-0.03%
15.963.749
775,75
Discount $ Ley Arg. 2033
AM18
+0.52%
13.820.949
1734,00
Bonad 2018
PUO19
-0.13%
8.609.485
850,50
Chubut 2019
BDC18
+0.92%
7.081.070
439,00
Ciudad de Bs. As. Clase 3 2018
BDC20
0.00%
5.873.910
1400,00
Ciudad de Bs. As. Clase 6 2020
PR13
-0.23%
5.795.473
390,00
Consolidación Serie 6 2024
TJ20
+0.18%
5.484.085
108,60
Bonos del Tesoro 2020
BDC19
0.00%
2.753.840
1187,00
Ciudad de Bs. As. Clase 4 2019
PR15
+0.18%
2.683.690
165,30
Consolidación Serie 8 2022
TVPA
0.00%
1.864.798
197,00
Cupones PBI U$S Ley Argentina
TC21
+0.70%
1.598.741
122,60
Boncer 2021
TVPY
-1.44%
1.054.184
205,00
Cupones PBI U$S Ley N.Y.
TVPE
+0.43%
866.210
235,00
Cupones PBI en Euros
CO26
+0.58%
406.730
1915,00
Cordoba Clase 1 U$S 2026
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%




La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421